Dana - قیمت سهام


قیمت Chg روز سال تاریخ
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Dana 16.35 -0.14 -0.85% 38.68% 2025-07-24
Dorman Products 121.56 -1.45 -1.18% 24.09% 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
Valeo 8.90 -1.44 -13.88% -6.71% 2025-07-25
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
Linamar 68.53 -1.11 -1.59% 0.56% 2025-07-24
Magna International 58.34 -0.93 -1.57% -2.39% 2025-07-24
Modine Manufacturing 97.87 -0.93 -0.94% -1.64% 2025-07-24
Martinrea International 8.61 -0.13 -1.49% -24.54% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

قیمت روز سال تاریخ
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24