Dana - قیمت سهام


قیمت Chg روز سال تاریخ
Denso 2,167.00 38.00 1.78% -5.04% 2025-08-19
Adient 23.06 -0.56 -2.37% 3.32% 2025-08-18
Autoliv 118.92 0.56 0.47% 16.91% 2025-08-18
Aptiv 75.71 1.53 2.06% 6.75% 2025-08-18
Borgwarner 41.70 0.28 0.68% 26.15% 2025-08-18
Avis Budget 158.76 3.13 2.01% 78.60% 2025-08-18
Dana 18.52 0.01 0.05% 69.29% 2025-08-18
Dorman Products 152.47 -0.01 -0.01% 42.43% 2025-08-18
Ford Motor 11.45 0.01 0.09% 6.81% 2025-08-18
Fox Factory 29.02 -0.59 -1.99% -30.16% 2025-08-18
Valeo 10.28 -0.17 -1.63% 5.75% 2025-08-18
General Motors 56.23 -0.08 -0.14% 22.96% 2025-08-18
Gentex 27.18 -0.15 -0.55% -9.88% 2025-08-18
Goodyear Tire & Rubber 8.39 -0.10 -1.18% -6.15% 2025-08-18
Lear 102.54 0.12 0.12% -10.64% 2025-08-18
Linamar 72.85 -0.37 -0.51% 15.84% 2025-08-18
Magna International 60.81 -0.39 -0.64% 7.90% 2025-08-18
Modine Manufacturing 139.47 0.75 0.54% 26.54% 2025-08-18
Martinrea International 9.59 0.04 0.42% -12.10% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
Gentherm 35.05 0.01 0.03% -31.58% 2025-08-18
Tesla 335.16 4.60 1.39% 50.44% 2025-08-18
Visteon 120.59 -0.42 -0.35% 22.58% 2025-08-18

قیمت روز سال تاریخ
US2000 2294 7.95 0.35% 5.86% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18