Dana - قیمت سهام


قیمت روز سال
Denso 7,508.00 -17.00 -0.23% -4.28%
Adient PLC 35.76 1.31 3.80% -12.20%
Autoliv 83.21 3.20 4.00% -15.54%
Aptiv PLC 105.33 5.90 5.93% -37.36%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
Borgwarner 39.15 1.09 2.86% -16.35%
Avis Budget 186.21 2.64 1.44% 116.00%
Cooper Standard 10.58 0.87 8.96% -55.86%
Dana 16.35 0.51 3.22% -33.51%
Dorman Products 101.32 0.76 0.76% 1.19%
Ford Motor 15.50 0.31 2.04% 11.27%
Fox Factory 106.95 2.00 1.91% -33.78%
Valeo 20.89 -0.06 -0.29% -18.68%
General Motors 37.95 1.33 3.63% -30.07%
Gentex 28.03 0.80 2.94% -15.09%
Goodyear Tire & Rubber 13.98 0.63 4.72% -17.81%
Lear 147.58 4.57 3.20% -12.95%
Linamar 60.19 1.50 2.56% -18.56%
Magna International 81.94 2.80 3.54% -24.40%
Magna International USA 64.11 2.67 4.35% -26.09%
Modine Manufacturing 16.23 0.51 3.24% 11.32%
Motorcar Parts Of America 14.51 0.30 2.11% -32.29%
Martinrea International 10.59 0.25 2.42% -12.77%
Standard Motor Products 38.37 0.43 1.13% -14.01%
Stoneridge 20.73 1.74 9.16% -22.91%
Sensata Technologies 44.86 1.35 3.10% -25.15%
Strattec Security 30.00 1.19 4.13% -30.88%
Superior Industries International 5.11 0.09 1.79% -40.51%
Tenneco 18.98 0.21 1.12% 9.71%
Gentherm 62.25 1.50 2.47% -26.32%
Tesla 883.07 33.07 3.89% 24.76%
Visteon 125.46 3.61 2.96% 7.49%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%