Avis Budget - قیمت سهام

قیمت سهام
96.17
تغییر روزانه
3.20 3.44%
ماهیانه
32.45%
سالیانه
-16.81%
Q2 پیش بینی
94.16


قیمت Chg روز سال تاریخ
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
ArcBest 62.01 4.20 7.27% -46.07% 2025-05-02
AutoWallis Nyrt 154.50 -2.50 -1.59% 3.34% 2025-04-30
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
J. B. Hunt 133.57 3.77 2.90% -19.32% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Landstar System 136.47 4.02 3.04% -24.18% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Marten Transport 13.08 0.37 2.91% -25.04% 2025-05-02
Mullen 13.25 0.14 1.07% 5.08% 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Saia 262.33 22.17 9.23% -34.42% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
U-Haul Holding 64.92 2.87 4.63% -2.89% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02