S&P MidCap 400 - قیمت سهام

MID

1865

تغییر روزانه:

-1.18%

سالیانه:

-4.21%

قیمت روز سال
469.96 -0.24 -0.05% 76.73%
265.39 -6.07 -2.24% 50.89%
655.57 -25.30 -3.72% 24.17%
80.09 1.32 1.68% 47.82%
179.20 -2.28 -1.26% 12.24%
83.20 -0.49 -0.59% -62.13%
185.21 -0.23 -0.12% -5.40%
391.37 -7.43 -1.86% 8.55%
307.21 1.32 0.43% 28.95%
78.99 -1.72 -2.13% 33.61%
92.27 -1.61 -1.72% -13.79%
463.90 -3.49 -0.75% 16.59%
94.87 -1.24 -1.29% 0.97%
108.87 -1.01 -0.92% 16.26%
95.78 -0.66 -0.68% 9.99%
48.75 -0.76 -1.54% 14.44%
1,215.48 -9.89 -0.81% 44.14%
197.93 -3.93 -1.95% 44.36%
170.01 -2.88 -1.67% 25.46%
99.76 -1.39 -1.37% 51.22%
44.04 -0.22 -0.50% 36.43%
69.85 -1.93 -2.69% 1.85%
159.35 -2.69 -1.66% 3.78%
100.71 -1.62 -1.58% 12.59%
103.66 1.41 1.38% 26.73%
62.35 -1.72 -2.68% -18.00%
88.02 -0.52 -0.59% -22.39%
90.32 -1.74 -1.89% 23.14%
337.96 -8.62 -2.49% -2.82%
104.21 0.50 0.48% 17.90%
161.83 0.07 0.04% 11.33%
52.42 -1.20 -2.24% 53.81%
95.78 -1.30 -1.34% -28.39%
63.57 0.34 0.54% 27.14%
131.51 -1.97 -1.48% 4.85%
109.39 -0.59 -0.54% 2.21%
256.15 -0.03 -0.01% 24.71%
37.21 -1.07 -2.80% -38.99%
36.54 -0.50 -1.35% 9.11%
182.84 -1.70 -0.92% 38.93%
175.91 4.40 2.57% 20.18%
110.56 -2.29 -2.03% 24.64%
103.07 0.08 0.08% 18.61%
27.54 -0.49 -1.75% -63.19%
186.04 -0.48 -0.26% 13.72%
50.98 -0.95 -1.83% -1.77%
4,033.30 -114.58 -2.76% 15.14%
225.22 -1.76 -0.78% -15.60%
33.90 -0.86 -2.47% -29.51%
131.62 -2.82 -2.10% 16.02%
131.13 -1.19 -0.90% -8.07%
44.80 0.04 0.09% 23.48%
67.82 -1.00 -1.45% -8.17%
243.90 -1.33 -0.54% 20.63%
246.37 0.46 0.19% 14.29%
192.00 -2.75 -1.41% 32.15%
39.19 -0.58 -1.46% -11.75%
113.14 0.18 0.16% 9.07%
46.33 -1.39 -2.91% -11.38%
72.97 -0.78 -1.06% -13.43%
120.84 -2.42 -1.96% -13.10%
82.05 -1.75 -2.09% 21.57%
88.97 -2.36 -2.58% -19.68%
153.88 -0.88 -0.57% -4.55%
201.35 -3.61 -1.76% -24.02%
176.20 -4.58 -2.53% 37.23%
117.93 -4.10 -3.36% -21.36%
61.10 0.07 0.11% 33.06%
60.97 -1.88 -2.99% -2.18%
149.13 -5.61 -3.63% 48.15%
50.02 -0.06 -0.12% -16.03%
47.07 -1.31 -2.71% -13.92%
219.61 1.46 0.67% 59.14%
33.51 -0.13 -0.39% -23.23%
40.13 -0.53 -1.29% -14.79%
39.69 -0.71 -1.74% -41.80%
97.96 -2.49 -2.48% 43.59%
122.41 -3.55 -2.82% -15.02%
26.31 -0.25 -0.94% -5.77%
28.85 -0.53 -1.80% -35.76%
39.00 -0.58 -1.47% 5.95%
101.16 -2.22 -2.15% -16.88%
34.01 -0.63 -1.82% -31.86%
46.55 0.13 0.28% 25.88%
106.81 -0.67 -0.62% 5.47%
48.70 -0.05 -0.10% -6.67%
116.61 -2.05 -1.73% -1.85%
68.44 -2.32 -3.28% -14.61%
67.11 0.19 0.28% -37.34%
87.11 -2.51 -2.80% 29.44%
32.03 0.77 2.46% 5.09%
103.73 -2.34 -2.21% -24.48%
52.76 -0.12 -0.23% -10.71%
36.17 -0.80 -2.16% -14.23%
79.85 0.04 0.05% 7.01%
52.14 -0.84 -1.59% -9.71%
51.90 -0.68 -1.29% 36.15%
91.72 -1.67 -1.79% 5.36%
134.07 0.64 0.48% 24.35%
62.37 -1.26 -1.98% 20.87%
81.98 -1.52 -1.82% -25.99%
14.90 -0.16 -1.06% -35.53%
63.18 0.22 0.35% 26.18%
77.54 -1.57 -1.98% 2.77%
96.17 -2.30 -2.34% -15.20%
22.85 -0.75 -3.18% -18.63%
28.70 -1.80 -5.90% -22.41%
67.92 -0.14 -0.21% -23.41%
38.56 -0.32 -0.82% -14.25%
32.68 -0.57 -1.71% -27.30%
70.69 0.19 0.27% -15.72%
179.42 1.58 0.89% 25.90%
35.33 -1.27 -3.47% -21.35%
54.32 -1.04 -1.88% -29.29%
90.02 -1.35 -1.47% 67.28%
91.31 -2.49 -2.65% -38.37%
93.85 -1.94 -2.03% -29.44%
15.14 0.56 3.84% 31.77%
28.49 -0.44 -1.52% -39.89%
41.04 -1.11 -2.63% -36.51%
30.21 -0.15 -0.49% -17.26%
41.96 -0.31 -0.73% -12.29%
15.67 -0.13 -0.82% 7.62%
7.43 0.03 0.41% -69.71%
64.78 -0.11 -0.17% -6.66%
44.75 0.37 0.83% 14.07%
26.42 -0.88 -3.22% -6.64%
25.47 -1.14 -4.28% -18.65%
68.48 -2.03 -2.88% -21.29%
40.04 -0.05 -0.12% -22.15%
52.98 -1.64 -3.00% -34.46%
42.95 -1.18 -2.67% 25.04%
52.13 -1.97 -3.64% 9.86%
15.18 -0.47 -3.00% -35.35%
26.96 -0.38 -1.39% -39.37%
55.78 -1.04 -1.83% 27.00%
24.23 -0.12 -0.49% -4.30%
40.00 -0.24 -0.60% -5.97%
58.33 -0.22 -0.38% 50.88%
51.98 -0.07 -0.13% -39.71%
35.79 -0.16 -0.45% -11.15%
26.06 -0.21 -0.80% -48.72%
15.71 -0.08 -0.51% -9.87%
31.13 -0.71 -2.23% 25.63%
19.97 -0.72 -3.48% -38.69%
40.85 -0.97 -2.32% -0.66%
27.47 -0.09 -0.33% -42.96%
20.14 -0.47 -2.28% 1.77%
12.65 -0.26 -2.01% -24.57%
46.37 -1.13 -2.38% -64.14%
45.52 -0.41 -0.89% -45.03%
17.30 -0.77 -4.26% -39.51%
118.28 -5.18 -4.20% -29.44%
5.40 0 0% -26.03%
32.83 -0.60 -1.79% 6.83%
58.88 -0.51 -0.86% -13.68%
22.85 -0.32 -1.38% -35.27%
43.50 -0.12 -0.28% -21.28%
21.47 -0.20 -0.92% 19.94%
20.13 -0.14 -0.67% -22.77%
22.20 -0.44 -1.94% -41.25%
39.49 -0.62 -1.55% -13.42%
16.21 -0.35 -2.11% -62.59%
6.95 0.27 4.04% -8.55%
27.31 -0.49 -1.76% 6.47%
12.66 0.29 2.34% -33.16%
46.17 -1.32 -2.78% 9.07%
40.06 0.49 1.24% -22.69%
21.90 -0.71 -3.14% -10.79%
56.44 0.59 1.06% -11.08%
31.04 -0.39 -1.24% -3.21%
2.45 0.04 1.66% 18.93%
29.63 -0.29 -0.97% -22.29%
49.67 -0.39 -0.78% -7.09%
39.77 0.15 0.38% 5.80%
13.60 -0.67 -4.70% -36.54%
34.16 -0.78 -2.23% -25.93%
18.99 -0.25 -1.30% -0.58%
14.64 -0.25 -1.68% -9.63%
34.52 -0.03 -0.09% -24.89%
19.89 0.82 4.30% -6.97%
43.30 0.25 0.58% -19.74%
32.96 2.11 6.84% 42.44%
26.48 -0.69 -2.54% -43.58%
7.49 -0.32 -4.10% -76.88%
28.36 -0.25 -0.87% 9.67%
8.15 -0.29 -3.38% -67.63%
3.26 0.02 0.62% 0%
33.82 0.66 1.99% -2.96%
20.02 0.34 1.73% -62.87%
55.39 -0.32 -0.57% 11.43%
21.19 -0.15 -0.70% -44.76%
29.32 0.04 0.14% -26.86%
12.04 -0.05 -0.41% -28.93%
15.50 -0.03 -0.19% -9.78%
30.94 -1.63 -5.00% 6.76%
10.79 -0.55 -4.85% -56.61%
12.53 -0.03 -0.24% 6.46%
15.08 0.04 0.27% 159.11%
46.10 1.00 2.22% 6.57%
18.42 -0.11 -0.59% -43.93%
23.54 -0.11 -0.47% -31.36%
15.34 -0.03 -0.20% -22.37%
3.45 -0.02 -0.58% -64.47%
12.55 0.16 1.29% -66.40%
4.02 0 0% -15.72%
17.56 0.34 1.97% -27.32%
10.48 0.13 1.26% -9.26%
13.73 -0.17 -1.22% -23.38%
3.34 0.10 3.09% 49.55%
5.50 -0.01 -0.18% -73.43%
4.48 0.01 0.22% 18.52%
7.49 -0.19 -2.47% -39.20%
9.47 0.27 2.93% 88.65%
6.32 0.01 0.16% -39.98%
7.33 0.14 1.95% -55.71%
1.16 0.02 1.75% -68.13%
26.32 -0.23 -0.87% 61.87%
2.99 -0.10 -3.24% -36.38%
29.39 -1.51 -4.89% 72.68%
4.18 -0.19 -4.35% 16.76%
0.87 -0.02 -1.97% -58.07%
0.83 0.07 7.99% 139.71%
0.002 0 0% 120.00%
قیمت روز سال
Dow Jones 27156 -244.56 -0.88% 0.76%
S&P MidCap 400 1865 -22.27 -1.18% -4.21%
NASDAQ 100 10768 -143.97 -1.30% 37.72%
Russell 2000 1536 -5.82 -0.38% -1.38%
S&P 500 3270 -37.54 -1.12% 9.30%