MID S&P MidCap 400 | قیمت سهام

MID

1772

تغییر روزانه:

1.39%

سالیانه:

-8.64%

قیمت روز سال
549.25 41.73 8.22% 44.73%
294.19 -1.16 -0.39% 67.14%
575.33 1.59 0.28% 7.34%
81.30 0.69 0.86% 71.74%
159.11 -0.03 -0.02% -3.06%
67.65 -0.43 -0.63% -65.31%
161.67 1.87 1.17% -17.43%
391.13 -2.36 -0.60% 2.83%
339.97 4.21 1.25% 83.88%
71.61 0.56 0.79% 10.51%
86.77 2.02 2.38% -15.68%
420.39 0.78 0.19% 6.84%
87.71 0.56 0.64% 1.85%
94.85 0.39 0.41% -2.12%
81.73 1.30 1.61% -6.49%
48.03 1.21 2.57% 16.52%
1,108.23 -7.35 -0.66% 49.75%
194.51 -6.41 -3.13% 42.56%
180.00 -1.69 -0.87% 44.32%
100.68 -0.53 -0.52% 33.88%
43.04 -0.06 -0.14% 41.77%
69.84 0.21 0.30% -8.29%
86.82 0.69 0.80% -3.09%
82.70 -0.41 -0.49% 7.70%
56.85 -0.16 -0.28% -19.54%
91.86 0.49 0.53% -17.22%
82.63 1.11 1.36% 10.03%
337.21 -2.52 -0.71% 0.37%
98.86 1.56 1.60% 8.19%
182.29 -0.01 -0.01% 31.25%
42.41 -0.84 -1.83% 13.79%
92.32 1.02 1.11% -36.27%
125.29 -1.64 -1.29% -5.22%
105.09 1.74 1.68% -8.23%
259.57 -4.15 -1.58% 33.11%
42.24 -0.05 -0.12% -22.15%
34.50 -0.12 -0.33% 4.93%
143.40 1.05 0.74% 18.39%
130.00 0.05 0.03% -13.46%
99.52 2.34 2.39% 20.34%
87.64 1.95 2.26% -1.27%
26.54 0.54 2.07% -62.65%
151.00 -0.34 -0.22% -10.72%
47.52 0.50 1.03% -5.64%
2,627.89 27.52 0.85% -24.24%
208.99 3.46 1.67% -7.12%
32.30 0.21 0.58% -30.54%
126.69 1.69 1.35% 44.36%
41.26 0.50 1.22% 18.36%
57.63 1.07 1.89% -17.44%
234.00 -5.10 -1.84% 12.25%
208.29 6.64 3.29% -4.04%
181.72 -0.83 -0.44% 33.83%
96.00 3.57 3.74% -2.98%
41.91 0.72 1.74% -26.18%
58.44 3.24 4.94% -31.55%
141.88 -2.23 -1.54% -0.62%
72.35 1.18 1.58% 18.37%
80.86 0.66 0.74% -25.84%
133.70 0.66 0.49% -14.45%
190.00 8.46 4.27% -26.04%
147.33 4.35 3.03% 12.18%
89.34 1.15 1.30% -31.93%
39.82 0.43 0.90% -20.36%
57.15 1.08 1.93% -17.71%
134.00 1.47 1.07% 35.50%
54.72 0.82 1.52% -2.46%
54.99 0.99 1.82% 8.42%
174.65 -3.92 -2.12% 27.94%
28.04 0.90 3.04% -31.48%
37.00 0.91 2.49% -21.51%
40.85 -0.34 -0.79% -41.34%
78.39 3.15 4.16% 11.07%
96.90 0.32 0.28% -27.65%
24.01 0.32 1.28% 2.04%
34.69 0.29 0.84% -11.10%
70.15 -2.59 -3.54% -52.91%
27.80 0.90 3.35% -38.14%
38.41 0.20 0.52% 3.70%
87.55 2.47 2.75% -3.59%
45.13 0.04 0.09% -5.55%
101.00 2.41 2.36% -23.15%
60.22 0.46 0.74% -25.37%
59.02 2.44 4.29% -43.82%
84.73 0.37 0.44% 32.91%
24.73 1.28 5.22% -15.68%
47.34 1.00 2.16% -12.24%
37.39 -0.17 -0.45% -12.17%
65.94 -0.06 -0.09% -2.02%
49.62 1.45 2.90% -23.47%
36.73 0.68 1.88% -1.87%
84.27 0.51 0.61% 4.44%
105.00 1.66 1.51% 1.33%
62.21 0.48 0.77% 6.43%
86.17 2.14 2.44% -17.45%
54.37 1.94 3.70% 19.31%
102.93 0.66 0.65% -1.83%
20.16 0.52 2.53% -22.94%
24.01 0.32 1.13% -36.18%
67.95 2.40 3.64% -26.64%
35.51 0.87 2.45% -20.42%
49.90 2.82 4.36% -42.80%
153.16 3.38 2.21% 3.59%
28.00 0.30 0.84% -36.00%
59.47 3.12 5.50% -26.20%
89.00 4.53 4.65% 55.43%
117.00 1.79 1.18% -35.87%
87.50 2.27 2.43% -32.22%
12.87 -0.16 -1.21% -16.27%
27.57 0.51 1.87% -46.62%
35.58 1.29 3.75% -43.80%
27.91 0.95 2.89% -24.26%
37.53 0.31 0.78% -29.90%
11.29 0.66 6.13% -29.79%
6.98 0.23 3.38% -72.68%
64.30 0.39 0.61% -9.54%
31.03 1.51 4.71% -14.49%
20.00 1.14 4.64% -32.98%
21.00 0.56 2.23% -38.86%
44.18 1.87 4.40% -49.93%
38.82 0.97 2.56% -22.98%
41.08 1.04 1.94% -49.59%
43.81 -0.33 -0.74% 47.31%
35.00 -0.36 -0.67% -27.85%
13.03 0.52 3.93% -45.07%
26.36 -0.07 -0.26% -39.51%
37.24 0.66 1.51% -21.58%
20.84 0.46 2.19% -16.81%
39.01 1.03 2.66% 8.36%
56.56 2.64 4.86% -30.52%
28.81 0.85 3.04% -30.19%
25.18 0.81 3.29% -54.15%
15.01 0.22 1.48% -2.22%
26.00 1.14 4.41% 0.74%
15.97 0.57 3.53% -47.95%
38.76 1.84 4.87% 0.23%
20.16 1.35 5.54% -56.65%
15.75 0.69 3.50% -19.11%
10.50 0.52 5.21% -43.82%
41.25 1.53 3.83% -72.12%
40.52 0.20 0.49% -53.39%
14.06 0.06 0.34% -49.00%
98.99 1.09 1.11% -43.88%
5.26 -0.09 -1.65% -56.31%
24.76 0.76 2.98% -26.96%
45.00 2.01 3.93% -38.52%
24.02 1.20 5.19% -32.01%
37.50 0.96 2.46% -41.27%
16.49 0.83 4.33% -4.24%
19.54 0.41 2.10% -37.25%
24.40 0.97 4.13% -30.60%
36.32 1.14 3.21% -18.31%
18.39 1.21 6.93% -64.48%
5.73 0.76 15.23% -44.04%
18.16 -0.02 -0.11% -30.31%
11.05 0.50 4.74% -46.52%
36.02 0.76 2.09% -1.26%
38.96 2.08 5.42% -19.50%
16.27 -0.26 -1.55% -30.41%
54.23 1.49 2.80% -10.44%
26.00 0.97 3.54% -0.42%
2.62 0.08 3.07% -2.96%
24.80 0.51 1.93% -35.78%
36.19 1.90 4.41% -28.42%
36.08 1.32 3.77% -5.13%
13.30 0.18 1.26% -43.43%
36.68 1.35 3.82% -12.29%
16.75 0.40 2.41% -7.00%
10.58 0.37 3.60% -36.38%
21.10 0.14 0.67% -51.51%
17.21 0.11 0.62% -12.86%
40.90 0.07 0.17% -32.45%
17.18 0.46 2.72% -13.13%
18.00 0.65 3.40% -54.94%
8.30 0.58 7.38% -75.08%
24.72 0.37 1.42% -10.21%
3.39 0.09 2.68% -14.39%
21.00 1.01 3.78% -38.33%
21.50 1.21 5.65% -51.52%
35.00 1.07 2.86% -37.08%
27.73 0.52 1.91% -15.12%
21.32 0.73 3.49% -49.98%
15.85 0.34 2.19% -18.97%
15.24 0.39 2.59% -7.64%
27.59 1.20 4.47% -22.30%
10.01 0.50 4.21% -57.31%
8.52 0.41 3.75% -42.32%
14.86 0.04 0.27% 217.52%
20.80 1.21 5.60% -45.81%
16.46 0.66 3.89% -61.72%
17.71 0.31 1.72% -47.15%
12.62 0.46 3.78% -49.82%
3.39 0.08 2.41% -70.67%
14.60 -0.66 -4.29% -59.01%
4.86 0.03 0.62% -12.75%
14.08 0.32 2.33% -45.78%
10.71 -0.17 -1.53% -31.70%
8.70 -0.25 -2.74% -46.20%
2.77 -0.06 -2.12% -12.62%
7.58 0.35 4.82% -57.49%
3.07 0.06 1.99% 27.39%
5.70 0.36 6.67% -36.67%
4.20 0.13 3.09% -13.22%
4.85 0.24 5.02% -65.03%
4.36 0.15 3.09% -81.19%
0.26 0.01 2.21% -79.50%
1.27 -0.07 -5.07% -62.20%
7.00 0.86 13.87% -59.95%
3.16 0.05 1.45% 38.38%
22.09 1.05 4.99% 157.76%
3.45 0.54 18.43% 2.07%
0.89 -0.01 -1.48% -59.17%
0.98 -0.03 -3.01% -16.24%
1.11 -0.06 -2.18% -60.92%
162.25 1.40 0.87% 11.71%
57.47 -0.15 -0.26% 20.68%
118.16 -3.68 -3.02% -30.29%
42.53 -0.57 -1.32% 3.25%
29.97 -0.82 -2.66% -30.90%
102.77 -1.35 -1.30% -26.36%
15.38 -0.47 -2.97% -32.93%
70.23 -0.77 -1.08% -16.14%
36.44 -1.46 -3.85% -16.52%
47.86 -0.15 -0.31% 20.22%
6.17 -0.12 -1.91% -75.14%
0.003 0 0% 2,900.00%
قیمت روز سال
S&P 500 3185 32.99 1.05% 6.17%
Russell 2000 1422 23.76 1.70% -8.68%
NASDAQ 100 10836 81.74 0.76% 37.22%
S&P MidCap 400 1772 24.37 1.39% -8.64%
Dow Jones 26075 369.21 1.44% -3.74%