S&P MidCap 400 - قیمت سهام

MID

2191

تغییر روزانه:

-0.12%

سالیانه:

10.48%

قیمت روز سال
503.21 -1.00 -0.20% 64.36%
226.47 -3.62 -1.57% 2.41%
751.21 17.56 2.39% 29.69%
79.07 -0.86 -1.08% 44.84%
195.38 -0.60 -0.31% 10.12%
84.47 0.59 0.70% -65.46%
191.54 -0.30 -0.16% -2.17%
418.01 -5.99 -1.41% 18.83%
479.06 11.35 2.43% 85.80%
86.05 -0.63 -0.73% 45.87%
111.74 0.20 0.18% -2.21%
443.23 -10.33 -2.28% 1.05%
95.42 0.04 0.04% 8.10%
131.10 -0.51 -0.39% 28.81%
94.15 -1.38 -1.42% 7.01%
46.97 -0.56 -1.18% 3.14%
1,286.64 -24.07 -1.82% 57.89%
209.26 -2.35 -1.11% 40.00%
116.43 0.78 0.67% 78.52%
47.55 -0.98 -2.02% 36.21%
75.45 0.05 0.07% 6.16%
114.81 -2.46 -2.10% 18.52%
113.30 -1.95 -1.69% 29.81%
60.78 0.41 0.68% -19.39%
111.71 -0.68 -0.61% 26.01%
86.26 -1.58 -1.80% 24.80%
320.48 -0.06 -0.02% -9.07%
116.46 -0.25 -0.21% 27.49%
159.98 -1.36 -0.84% 6.55%
55.00 -2.36 -4.10% 55.59%
101.53 1.73 1.73% -17.78%
68.51 1.25 1.80% 32.54%
147.23 -1.22 -0.82% 21.22%
114.42 -2.03 -1.74% 7.74%
254.10 1.03 0.41% 63.29%
367.21 -4.96 -1.33% 46.82%
47.72 0.41 0.87% 0.02%
37.73 -0.87 -2.25% 8.61%
189.37 2.27 1.21% 26.68%
192.61 -1.06 -0.55% 26.65%
117.97 -0.73 -0.61% 21.31%
96.47 0.33 0.34% 0.50%
37.46 0.98 2.67% -46.63%
189.88 -5.26 -2.70% 20.31%
3,892.00 -85.22 -2.13% 4.62%
93.21 -2.56 -2.67% 81.38%
273.46 -2.01 -0.73% 1.04%
207.81 0.44 0.21% 56.03%
39.38 0.75 1.94% -16.43%
135.03 -0.63 -0.46% 20.98%
475.32 -2.60 -0.54% 32.87%
154.10 0.15 0.10% -2.25%
44.93 -0.58 -1.27% 19.49%
306.57 -6.09 -1.78% 17.98%
72.58 0.28 0.39% -4.99%
297.83 -6.34 -2.08% 38.18%
113.93 -1.24 -1.08% 84.68%
76.02 -0.05 -0.07% 54.26%
351.65 -2.13 -0.60% 56.10%
197.02 -7.03 -3.45% 20.10%
46.24 -0.48 -1.03% 4.31%
320.46 1.69 0.53% 103.54%
338.58 -13.80 -3.91% 65.34%
131.98 0.04 0.03% 19.18%
53.36 2.75 5.43% -6.60%
19.60 -0.10 -0.51% -6.76%
94.70 1.71 1.84% 7.61%
164.26 0.32 0.20% 13.74%
86.80 -1.62 -1.83% 19.28%
67.33 -1.79 -2.55% 3.98%
99.21 0.49 0.50% -10.02%
147.73 -4.13 -2.71% -3.20%
111.70 -0.31 -0.28% -5.52%
232.39 1.68 0.73% -12.58%
231.40 -2.24 -0.96% 54.92%
132.01 1.17 0.89% -5.93%
107.22 -1.22 -1.12% 41.53%
19.01 0.17 0.89% 14.04%
60.64 -0.10 -0.16% 52.98%
66.65 -0.82 -1.22% 40.20%
66.44 1.56 2.40% -3.49%
54.60 0.40 0.73% -13.80%
280.54 -7.38 -2.56% 12.86%
47.50 -0.47 -0.97% -4.43%
235.46 -1.80 -0.76% 63.82%
593.40 4.19 0.71% -22.98%
45.44 0.14 0.31% 23.81%
96.24 0.08 0.08% -9.22%
231.72 1.22 0.53% 20.98%
126.26 -1.56 -1.22% 12.02%
61.68 -0.13 -0.21% -26.57%
476.69 -3.31 -0.69% 10.88%
88.91 -1.76 -1.94% 14.97%
35.55 0.29 0.81% -23.88%
48.71 0.30 0.62% 12.65%
127.61 -1.07 -0.83% 437.53%
185.63 -6.69 -3.45% 111.45%
73.82 -1.24 -1.65% -12.93%
42.32 2.02 4.44% -33.99%
63.27 0.15 0.24% 0.44%
68.50 0.66 0.97% 428.96%
210.27 -2.62 -1.23% 115.53%
167.95 0.95 0.57% -9.57%
221.72 -4.46 -1.97% 25.29%
240.81 1.40 0.58% 2.13%
135.02 -0.86 -0.63% 112.13%
146.72 -0.18 -0.12% -4.89%
194.49 -4.35 -2.18% 62.16%
90.90 -2.07 -2.21% -13.45%
33.04 -0.45 -1.34% 17.79%
110.03 -0.41 -0.37% 37.57%
36.00 0.45 1.24% -14.12%
198.20 9.46 5.01% 192.63%
918.66 -45.11 -4.67% 139.29%
32.87 0.34 1.04% -21.94%
246.81 -1.17 -0.47% 49.97%
36.07 -0.08 -0.22% -15.72%
38.59 -0.09 -0.23% -7.17%
44.10 0.38 0.85% 41.21%
181.20 1.65 0.92% -7.50%
123.75 -1.83 -1.44% -7.55%
52.51 0.03 0.06% 23.52%
37.85 0.35 0.93% -15.80%
39.52 -0.12 -0.23% -9.40%
183.57 -1.95 -1.05% 4.50%
118.53 -1.03 -0.86% 0.42%
53.14 -0.22 -0.41% -1.43%
64.23 0.62 0.97% -5.34%
121.62 5.67 4.89% -1.15%
137.08 -1.85 -1.26% 15.12%
65.00 0.48 0.60% -22.38%
121.04 -0.30 -0.24% -24.92%
77.31 -1.03 -1.31% -7.31%
80.00 -0.01 -0.01% -26.18%
143.14 3.35 2.39% 36.95%
37.85 0.01 0.03% -30.97%
106.34 0.01 0.01% 39.21%
107.00 -0.56 -0.51% 58.59%
37.02 -0.16 -0.43% 9.66%
113.14 0.59 0.52% -4.31%
104.00 1.36 1.02% -37.25%
131.22 -1.28 -0.97% 47.07%
48.23 -0.41 -0.84% -23.44%
31.32 -0.16 -0.51% -28.67%
19.75 0.42 2.15% -37.95%
71.75 -0.80 -1.10% 1.41%
9.90 0.04 0.40% -16.74%
38.88 0.10 0.26% -4.57%
93.51 0.89 0.96% 17.76%
94.20 0.79 0.85% 12.18%
48.36 -0.41 -0.84% -9.68%
58.48 -0.40 -0.68% -2.21%
71.04 -0.61 -0.85% 65.56%
68.57 -1.39 -1.99% 68.73%
105.00 -4.59 -3.67% -7.10%
47.37 -0.98 -2.03% -1.72%
45.68 1.42 3.21% 2.91%
314.87 -0.15 -0.04% -35.38%
90.44 -0.62 -0.68% 66.40%
101.85 -1.69 -1.63% 23.38%
41.44 -1.05 -2.47% -3.11%
22.11 -0.40 -1.78% 2.74%
190.78 1.81 0.96% 3.28%
21.69 -0.43 -1.94% 1.40%
72.31 -0.90 -0.85% -33.51%
114.95 -1.04 -0.90% 27.30%
127.22 0.13 0.09% 3.69%
59.49 -0.13 -0.22% 6.33%
89.69 -0.01 -0.01% 110.71%
71.95 -1.27 -1.73% 9.22%
76.80 0.68 0.89% -36.73%
55.02 1.02 1.89% -9.04%
18.42 0.12 0.65% -17.14%
70.01 -0.08 -0.11% 9.89%
80.64 -1.58 -1.92% -9.17%
83.65 0.46 0.55% -5.31%
80.75 -0.63 -0.77% 14.26%
76.44 0.93 1.23% 4.73%
72.14 -0.09 -0.12% -2.41%
40.49 0.18 0.45% -15.70%
118.54 -0.34 -0.28% 13.28%
205.76 -0.47 -0.23% 27.51%
81.95 -0.47 -0.57% 52.72%
33.07 -0.62 -1.84% -15.16%
23.71 -0.26 -1.03% -18.58%
33.62 -0.18 -0.53% -16.64%
133.33 -5.04 -3.64% -1.75%
93.29 -0.80 -0.85% 10.49%
83.10 -1.43 -1.69% -3.52%
86.01 0.30 0.35% -6.95%
78.69 0.18 0.23% -10.46%
133.23 0.39 0.29% 2.11%
117.89 1.70 1.46% -13.35%
69.14 0.66 0.96% 47.80%
269.19 4.74 1.79% 69.22%
102.16 0.88 0.87% 6.93%
35.01 0.21 0.58% -19.55%
39.46 0.69 1.78% 3.41%
34.42 -0.01 -0.01% -0.06%
29.55 0.01 0.03% -10.78%
80.83 -0.50 -0.56% -11.64%
130.48 -2.14 -1.62% 20.09%
164.00 -3.43 -2.01% 3.69%
66.04 0.89 1.37% -12.85%
196.12 -4.17 -2.08% 49.13%
180.09 -2.55 -1.39% 39.17%
120.12 -0.26 -0.22% 39.51%
34.61 0.51 1.50% 3.31%
91.98 1.38 1.53% -3.15%
34.00 -0.44 -1.28% 12.06%
37.44 0.06 0.15% -21.58%
60.82 -0.25 -0.41% -19.75%
93.50 -3.12 -3.15% 47.15%
91.87 -0.22 -0.24% 20.03%
90.63 -3.52 -3.73% -36.52%
73.90 -1.72 -2.27% 27.74%
149.74 -2.18 -1.44% 21.36%
42.49 1.17 2.83% 0.14%
115.25 1.79 1.58% 0.24%
26.35 -0.48 -1.79% -26.46%
97.66 0.02 0.02% -26.78%
14.49 0.01 0.07% 70.87%
64.70 2.10 3.35% -5.77%
17.20 0.79 4.80% -11.59%
33.51 -0.34 -1.00% -28.53%
30.39 0.53 1.77% -18.57%
51.24 0.30 0.59% -23.07%
239.95 -1.61 -0.67% 35.43%
30.18 -0.62 -2.00% -12.90%
44.45 -0.40 -0.89% -28.17%
40.62 0.02 0.05% -8.86%
14.02 -0.08 -0.57% -3.97%
9.01 0.43 4.99% -51.45%
89.22 0.79 0.89% -10.04%
132.55 -2.11 -1.57% -24.64%
117.77 -0.39 -0.33% -8.12%
76.30 -0.91 -1.16% 86.51%
64.66 -0.02 -0.03% 29.74%
47.94 0.09 0.19% 101.34%
66.50 -0.50 -0.60% -6.91%
123.39 -5.48 -4.24% 5.34%
86.00 -1.33 -1.52% -0.23%
45.00 -0.65 -1.41% 12.98%
7.55 0.43 6.03% -23.19%
98.51 0.15 0.15% 8.61%
33.37 0.34 1.02% -20.60%
13.50 0.31 1.98% -37.76%
26.67 -0.23 -0.81% -12.99%
124.43 2.66 2.18% -14.07%
134.86 -0.59 -0.43% 11.97%
75.90 -1.00 -1.30% 32.30%
69.70 0.95 1.38% 153.27%
142.01 1.70 1.21% -13.39%
37.04 3.62 10.83% 1.09%
137.18 -1.54 -1.11% 22.39%
83.29 1.49 1.82% -11.46%
237.96 -10.00 -4.03% -32.69%
39.70 -0.82 -2.02% 10.55%
17.45 -0.16 -0.91% -8.45%
49.15 0.15 0.31% 1.07%
89.66 0.92 1.04% 9.64%
11.37 0.21 1.89% 35.52%
15.58 -0.12 -0.76% 39.61%
46.84 0.42 0.90% -35.63%
64.68 1.50 2.27% -21.18%
117.71 -2.19 -1.82% 44.82%
53.07 1.57 3.04% -35.28%
70.42 0.10 0.14% -13.64%
40.38 -0.77 -1.88% -18.82%
40.00 -0.36 -0.89% 12.20%
20.59 -0.52 -2.44% 1.83%
19.36 0.36 1.88% -23.14%
37.15 -1.19 -3.09% 48.30%
36.27 0.16 0.44% 8.50%
24.51 -0.18 -0.68% -15.37%
72.71 0.24 0.33% -12.43%
72.78 1.14 1.59% 21.00%
57.05 1.33 2.37% -6.09%
54.77 -1.60 -2.82% -31.32%
57.67 -0.21 -0.36% -18.68%
62.05 -0.52 -0.71% 19.95%
24.43 -0.72 -2.87% -70.39%
78.20 -0.58 -0.74% 16.82%
57.85 0.61 1.07% -27.72%
64.25 1.05 1.66% -1.23%
28.50 1.30 4.74% -22.13%
32.63 0.63 1.96% -13.45%
42.81 0.03 0.07% 35.22%
23.23 -0.29 -1.03% -21.39%
42.54 0.65 1.55% -15.76%
12.84 0.22 1.74% -18.22%
45.41 0.33 0.73% -15.23%
21.46 -0.01 -0.05% -17.24%
58.30 1.93 3.40% -8.29%
80.46 -0.68 -0.84% 33.77%
57.24 0.10 0.18% 25.33%
77.48 1.39 1.81% -13.59%
28.68 1.09 3.95% 2.76%
14.33 0.28 1.96% -10.80%
38.50 0.39 1.00% 0.08%
17.21 0.17 1.00% -21.63%
36.77 0.61 1.69% -19.03%
33.42 -0.87 -2.52% -2.68%
34.31 -0.51 -1.46% -52.63%
14.59 0.08 0.55% -2.96%
94.03 -1.06 -1.11% 3.40%
164.64 0.47 0.29% 15.88%
53.24 2.45 4.82% -32.24%
9.14 0.17 1.90% -23.96%
82.28 -0.13 -0.16% 17.29%
18.99 0.01 0.05% -3.26%
30.15 0.26 0.87% -5.72%
78.16 -0.70 -0.89% 37.22%
93.00 0 0% 23.88%
35.68 -1.56 -3.34% -15.33%
19.01 0.10 0.53% 2.98%
37.84 0.86 2.21% -20.89%
69.28 0.38 0.55% 5.85%
21.23 0.11 0.49% 3.66%
15.00 -0.43 -2.79% -20.21%
42.26 0.33 0.79% 32.48%
15.86 0.19 1.21% -24.37%
37.38 0.02 0.05% -46.41%
78.09 2.87 3.76% -24.03%
24.54 0.62 2.59% -32.79%
69.48 1.40 2.04% -22.65%
16.00 0.50 2.35% -49.48%
16.74 0.49 3.01% -16.51%
57.56 1.74 3.11% -13.21%
138.70 -0.16 -0.11% -9.86%
32.41 -0.36 -1.00% -13.62%
48.90 1.04 2.17% -0.37%
86.37 -0.61 -0.70% 12.26%
6.83 0.24 3.58% 54.88%
34.50 0.63 1.80% -0.46%
24.01 0.22 0.92% 0%
18.25 -0.16 -0.87% -67.75%
72.24 -0.10 -0.14% 13.89%
24.18 -0.87 -3.47% 5.64%
29.03 0.37 1.29% -19.56%
35.17 -0.70 -1.95% 39.67%
20.17 -0.59 -2.82% -5.35%
23.08 -0.32 -1.34% -8.95%
71.81 1.88 2.68% 206.88%
18.99 0.06 0.29% -19.19%
24.47 0.45 1.87% -32.79%
21.79 0.21 0.97% 25.16%
32.63 1.03 3.26% -1.33%
18.42 -0.23 -1.23% -10.84%
447.99 -1.00 -0.22% -28.04%
11.56 0.47 4.24% -48.55%
41.40 0.16 0.39% -9.51%
60.35 -0.27 -0.45% 18.64%
23.97 0.63 2.70% -37.56%
12.46 0.60 5.06% 65.91%
38.82 0.36 0.93% 33.40%
33.96 0.62 1.86% -18.93%
60.65 0.41 0.68% 8.71%
21.73 0.37 1.71% 28.81%
12.77 0.24 1.91% -24.30%
123.01 1.42 1.17% 34.81%
43.25 0.08 0.19% -23.75%
10.47 0.42 4.13% -55.16%
31.46 -0.61 -1.90% -6.62%
28.21 0.84 3.07% 16.04%
52.20 -0.66 -1.19% -19.38%
49.41 0.24 0.49% 15.07%
31.94 4.24 15.31% 61.72%
63.73 0.87 1.38% 17.65%
29.50 -0.43 -1.44% 4.76%
30.58 -0.34 -1.10% -4.91%
2.88 -0.07 -2.20% 56.52%
4.68 -0.03 -0.64% 21.88%
17.04 0.77 4.73% -49.90%
25.46 0.30 1.19% -25.23%
35.68 1.27 3.69% -18.63%
41.13 0.03 0.07% 4.74%
16.69 -0.48 -2.80% 8.87%
17.85 0.13 0.73% 7.14%
93.00 -0.88 -0.94% 16.86%
50.50 0.16 0.32% 33.92%
10.40 -0.32 -2.99% -33.42%
39.89 1.05 2.67% -22.14%
34.70 0.19 0.55% 14.86%
62.19 0.44 0.71% 16.50%
9.67 0.14 1.47% -28.69%
29.01 0.36 1.26% -31.45%
15.44 0.50 3.33% 17.50%
45.33 -0.63 -1.17% 20.21%
9.70 -0.01 -0.05% -30.22%
13.70 0.09 0.66% -35.62%
40.12 -0.27 -0.67% -6.35%
17.68 0.29 1.67% 6.12%
18.66 -0.13 -0.69% -28.06%
22.24 0.33 1.51% 9.29%
56.01 0.13 0.23% -0.83%
32.42 0.06 0.19% -12.07%
18.35 0.45 2.51% 23.24%
34.80 0.63 1.74% -25.85%
11.63 -0.11 -0.94% -36.48%
30.53 0.40 1.33% -18.08%
16.21 0.19 1.02% -7.27%
13.61 0.26 1.91% -33.10%
7.55 0.59 8.12% -76.28%
36.87 -0.20 -0.53% 38.35%
26.00 0.26 1.01% -48.32%
10.30 0.40 4.01% -61.15%
34.16 -0.06 -0.17% 32.45%
12.82 0.23 1.79% 102.61%
5.51 0.44 8.59% 10.42%
15.08 1.15 8.19% -34.63%
30.81 -0.04 -0.11% -20.92%
26.35 1.43 5.63% -49.46%
66.89 3.56 5.62% 32.35%
31.16 -0.11 -0.35% 11.89%
23.71 -0.02 -0.08% -35.76%
38.80 0.04 0.10% -9.26%
11.46 -0.08 -0.69% -31.34%
16.98 0.13 0.77% 7.06%
37.66 1.07 2.93% 28.36%
13.82 0.55 3.47% -34.47%
14.00 0.05 0.34% -1.89%
15.09 0.01 0.07% 133.95%
51.30 0.02 0.04% 15.00%
2.09 0.07 3.47% -57.00%
23.00 0.21 0.84% -7.93%
24.18 0.41 1.52% -35.52%
17.90 0.32 1.82% -16.94%
4.02 0.18 3.88% -55.08%
26.38 0.42 1.58% 7.28%
7.66 0.32 4.29% 98.45%
21.22 -0.07 -0.33% -0.70%
12.76 0.04 0.28% 41.10%
16.25 0.54 3.31% -12.11%
2.53 -0.03 -1.17% -18.39%
8.82 0.30 3.42% -45.99%
8.09 -0.04 -0.49% 158.47%
10.30 -0.12 -1.15% 45.69%
16.58 0.78 4.94% 170.92%
11.15 0.03 0.27% 54.86%
9.52 0.05 0.52% -33.61%
1.70 0.12 7.59% -61.36%
32.61 0.02 0.06% 294.32%
6.61 -0.29 -4.18% 150.38%
37.75 -0.84 -2.18% 79.76%
5.93 -0.03 -0.49% 91.91%
1.14 0.04 3.64% -36.67%
0.002 0 0% 1,700.00%
8.15 0.21 2.64% -14.21%
154.62 -0.05 -0.03% 262.70%
79.89 0.04 0.05% 13.24%
12.91 0.30 2.38% -49.63%
59.33 -0.42 -0.70% -23.55%
32.55 -0.57 -1.72% 58.16%
123.92 -1.34 -1.07% 67.85%
28.16 -0.48 -1.67% -14.97%
42.04 0.13 0.31% 26.55%
36.50 -0.47 -1.27% 18.35%
93.90 -1.14 -1.20% 52.51%
25.50 0.19 0.75% 65.69%
80.21 0.15 0.18% 0.03%
27.25 0.20 0.74% -16.74%
28.77 0.40 1.41% -2.24%
229.48 2.46 1.08% 69.37%
149.96 4.41 2.69% -6.05%
53.92 1.31 2.48% 15.14%
53.28 0.88 1.68% 1.56%
168.50 0.40 0.23% 67.76%
162.12 5.72 3.66% 34.34%
91.55 1.18 1.30% -11.92%
99.20 3.11 3.24% 3.41%
9.30 0.24 2.58% -17.70%
67.94 0.47 0.70% 44.71%
29.92 0.64 2.11% -27.74%
34.36 0.13 0.38% 18.40%
45.01 0.54 1.21% -8.01%
46.31 -1.35 -2.80% 19.02%
83.88 -0.49 -0.58% -24.71%
31.41 0.68 2.21% -26.42%
20.50 0.29 1.43% -21.31%
45.35 -0.16 -0.35% -12.99%
2,022.75 42.08 2.12% 33.05%
قیمت روز سال
Dow Jones 29925 64.66 0.22% 8.81%
S&P MidCap 400 2191 -2.63 -0.12% 10.48%
NASDAQ 100 12467 5.14 0.04% 51.04%
Russell 2000 1840 4.50 0.24% 14.85%
S&P 500 3674 6.47 0.18% 18.80%