MID S&P MidCap 400 | قیمت سهام

MID

2035

تغییر روزانه:

-1.41%

سالیانه:

12.11%

قیمت روز سال
342.88 -10.28 -2.91% 4.25%
567.50 -21.70 -3.68% 14.82%
58.32 -1.08 -1.82% 27.53%
227.37 -1.69 -0.74% 21.99%
114.85 -0.91 -0.79% 25.56%
228.92 -1.53 -0.66% 37.80%
66.60 -0.50 -0.75% 20.04%
372.48 -4.36 -1.16% 31.50%
135.39 -6.64 -4.68% -3.43%
102.63 -2.73 -2.59% 19.24%
74.00 -0.84 -1.12% 16.35%
426.81 -3.96 -0.92% 25.81%
94.64 0 0% 24.46%
293.79 -12.75 -4.16% 78.07%
73.41 -1.05 -1.41% 34.70%
46.82 -0.41 -0.87% 12.14%
98.50 -0.46 -0.46% 38.48%
195.50 -3.27 -1.65% 76.60%
88.40 0.69 0.79% -8.11%
97.78 -1.79 -1.80% 36.24%
66.66 -2.86 -4.11% 56.66%
243.38 -9.28 -3.67% 1.12%
35.25 -0.27 -0.76% -41.22%
77.40 0.27 0.35% 16.08%
160.62 -1.77 -1.09% 74.51%
129.41 -1.62 -1.24% 29.54%
17.30 -0.67 -3.73% -24.85%
150.38 -3.67 -2.38% 66.46%
159.63 -0.94 -0.59% 20.96%
72.38 1.07 1.50% 13.59%
146.27 -5.38 -3.55% 17.66%
89.55 -0.87 -0.96% 10.64%
96.19 -0.67 -0.69% 33.75%
139.92 -1.94 -1.37% 10.14%
95.98 -0.75 -0.78% 64.38%
36.24 -0.37 -1.01% -1.87%
105.65 -1.75 -1.63% -40.58%
114.81 -0.90 -0.78% 9.04%
163.79 -0.87 -0.53% 27.88%
70.79 -0.41 -0.58% -7.78%
865.03 -4.68 -0.54% 63.19%
72.62 -1.96 -2.63% 56.85%
139.06 -2.62 -1.85% -10.51%
149.04 -2.21 -1.46% 13.65%
107.19 -0.48 -0.45% 3.82%
378.52 -1.50 -0.39% 41.31%
6.59 -0.06 -0.90% -66.67%
39.42 -1.51 -3.69% -7.83%
93.82 -1.86 -1.94% 17.13%
99.50 -0.79 -0.79% 100.69%
132.70 -3.12 -2.30% -15.82%
164.08 -2.50 -1.50% 51.58%
144.98 -2.28 -1.55% 9.37%
259.54 -4.35 -1.65% 43.96%
169.78 -2.36 -1.37% 22.06%
53.72 0 0% 21.76%
78.94 -2.24 -2.76% 0.79%
63.15 0.24 0.38% -4.65%
48.60 0.30 0.62% 38.58%
91.42 -3.53 -3.72% -15.55%
48.05 -0.13 -0.27% 11.07%
30.34 -0.41 -1.33% -15.46%
104.04 -1.61 -1.52% 10.78%
76.11 -2.93 -3.71% 10.46%
36.01 -0.09 -0.25% 22.23%
57.76 2.10 3.69% 28.50%
58.66 -0.10 -0.17% 28.25%
108.53 -1.96 -1.77% 15.00%
62.80 -0.91 -1.43% 28.95%
130.19 -3.56 -2.66% -15.58%
150.11 -1.18 -0.78% 31.70%
243.23 -9.47 -3.75% 42.48%
272.68 -4.67 -1.68% 27.36%
3,946.22 -37.38 -0.94% 50.31%
38.36 -0.88 -2.24% -5.05%
45.29 -1.86 -3.94% -39.64%
71.85 -1.18 -1.62% 28.97%
110.57 -0.47 -0.42% 15.17%
59.73 0.07 0.12% 45.40%
41.66 -0.17 -0.41% 55.74%
173.01 2.03 1.19% 35.09%
65.34 -1.38 -2.07% 1.21%
47.58 -0.32 -0.67% 10.65%
24.00 -1.00 -4.00% -48.21%
51.40 -0.58 -1.12% 18.19%
44.88 -1.32 -2.86% 9.52%
93.75 -0.27 -0.29% 26.14%
155.20 -1.32 -0.84% 44.01%
52.70 -0.69 -1.29% 12.06%
216.79 1.83 0.85% 31.76%
40.41 -1.82 -4.31% -24.97%
47.13 -1.13 -2.34% 9.91%
45.49 -0.03 -0.07% 13.53%
91.98 -1.53 -1.64% -7.90%
23.16 -0.22 -0.94% 15.57%
168.46 -1.00 -0.59% 19.95%
79.30 -2.22 -2.72% 6.19%
44.51 -0.95 -2.09% -0.82%
14.04 -0.21 -1.47% -7.81%
51.71 -0.15 -0.29% 52.63%
45.80 -0.91 -1.95% 16.60%
154.57 -0.73 -0.47% 29.47%
91.27 -1.77 -1.90% 5.91%
114.98 -1.76 -1.51% 44.10%
20.04 -0.61 -2.93% 10.60%
83.58 -1.94 -2.27% 0.92%
62.44 0.42 0.68% 27.69%
30.43 -0.39 -1.27% 32.13%
58.64 -0.13 -0.22% 3.39%
38.34 -0.26 -0.67% -32.20%
93.58 -1.67 -1.75% 25.92%
47.10 -1.80 -3.68% -16.55%
20.81 0.01 0.05% -9.01%
40.46 -1.49 -3.54% -8.23%
73.35 -1.64 -2.19% 39.58%
6.16 -0.03 -0.48% -76.03%
23.37 -0.09 -0.38% 70.96%
62.90 0.12 0.19% 44.23%
87.87 -1.43 -1.60% 23.83%
137.02 0.27 0.20% 23.58%
45.33 -0.27 -0.59% 28.92%
29.30 -0.50 -1.68% 16.78%
71.15 -0.74 -1.03% -14.88%
39.54 -0.83 -2.06% 13.30%
111.79 -0.25 -0.22% 18.80%
26.05 -0.17 -0.65% -18.67%
42.62 -0.69 -1.59% -24.94%
50.24 0.05 0.10% 13.43%
15.70 -0.67 -4.09% -34.31%
80.59 -0.82 -1.01% 25.35%
31.42 -0.14 -0.44% 4.18%
162.90 -0.23 -0.14% 3.55%
108.50 -0.14 -0.13% 55.07%
24.84 -0.11 -0.44% 31.99%
14.51 -0.01 -0.07% -30.87%
136.95 0.41 0.30% 39.83%
50.74 -1.12 -2.16% 5.64%
41.30 -1.85 -4.29% -11.88%
115.80 -3.72 -3.11% 29.30%
7.99 -0.50 -5.89% -32.29%
31.09 0.02 0.06% 29.11%
54.46 -1.25 -2.24% 27.72%
30.48 -0.23 -0.75% 8.20%
28.78 -0.73 -2.47% 9.93%
48.26 -0.19 -0.39% 32.58%
7.23 -0.15 -2.03% -21.33%
50.36 -2.16 -4.11% 5.78%
32.90 -1.50 -4.36% -12.03%
46.47 0.54 1.18% 33.42%
5.82 -0.10 -1.69% -38.02%
89.69 -0.41 -0.46% 24.78%
47.96 -0.47 -0.97% 4.95%
156.14 -1.63 -1.03% -7.59%
36.64 -0.18 -0.49% -1.74%
91.39 -0.54 -0.59% 15.82%
33.88 -0.77 -2.22% 27.37%
35.39 -0.46 -1.28% 23.74%
61.94 -0.94 -1.49% 0.36%
53.73 0.29 0.54% 28.08%
23.98 -0.74 -2.99% -32.55%
82.47 0 0% 25.87%
1.71 0 0% -61.75%
164.04 2.67 1.65% 50.03%
21.00 -0.82 -3.76% 11.17%
27.51 -0.42 -1.50% 62.11%
43.54 -0.12 -0.27% 21.59%
1.01 -0.02 -1.94% -50.00%
42.86 -0.14 -0.33% -1.31%
42.30 -0.69 -1.61% -4.13%
48.40 -0.19 -0.39% -5.27%
144.09 -0.06 -0.04% 51.93%
34.68 -0.43 -1.22% 17.04%
48.01 -0.60 -1.23% 1.29%
44.03 -0.48 -1.08% -23.20%
32.75 -1.45 -4.24% 25.82%
37.68 -0.41 -1.08% 12.98%
37.55 -0.59 -1.55% 3.53%
38.48 -1.00 -2.53% -14.32%
55.05 -1.00 -1.78% -1.47%
29.84 -2.00 -6.28% -20.60%
21.18 -0.36 -1.67% 23.93%
25.37 -0.36 -1.40% 4.88%
40.56 -0.32 -0.78% 21.73%
14.36 -1.44 -9.11% -31.68%
21.01 -0.30 -1.41% 32.30%
26.86 0.05 0.19% -37.59%
34.63 0.15 0.44% 1.61%
44.26 -1.51 -3.30% 4.49%
14.22 -0.13 -0.91% -13.77%
40.70 -0.23 -0.56% 364.61%
37.06 -0.23 -0.62% -3.21%
43.06 -0.30 -0.69% 4.85%
22.12 -0.13 -0.58% 14.20%
44.20 -0.06 -0.14% 44.21%
22.81 -0.24 -1.04% 13.43%
15.93 -0.52 -3.16% -7.65%
7.66 -0.11 -1.42% -79.91%
65.45 -0.72 -1.09% 3.81%
52.69 0.08 0.15% -4.87%
38.45 0.50 1.32% -13.79%
21.97 0.08 0.37% -3.09%
33.86 -0.96 -2.76% 57.86%
4.28 -0.04 -0.93% -62.06%
4.68 -0.03 -0.64% 24.47%
33.70 -0.59 -1.71% -19.18%
50.85 -0.15 -0.29% 45.95%
3.79 -0.30 -7.34% -34.77%
18.73 0.58 3.20% 47.60%
4.33 -0.11 -2.48% -10.17%
19.63 -0.42 -2.07% -12.05%
17.19 -0.48 -2.72% -1.32%
9.58 -0.32 -3.19% -34.19%
16.01 -0.11 -0.68% -26.49%
7.23 -0.22 -2.95% -44.77%
13.56 -0.19 -1.38% 63.18%
30.11 -0.29 -0.95% 72.25%
4.57 0.10 2.24% 24.52%
10.30 -0.17 -1.62% 152.45%
3.23 -0.02 -0.62% 3.19%
2.43 -0.10 -3.95% 21.50%
2.14 -0.07 -3.17% -62.78%
29.68 0.06 0.20% 4,431.30%
1.29 0.04 3.20% -52.75%
3.53 0 0% 17.28%
0.02 0 0% 14,900.00%
قیمت روز سال
Dow Jones 28590 -453.93 -1.57% 16.32%
S&P MidCap 400 2035 -29.18 -1.41% 12.11%
NASDAQ 100 8981 -189.29 -2.07% 35.41%
Russell 2000 1644 -18.09 -1.09% 11.58%
S&P 500 3247 -50.09 -1.52% 23.02%