|
|
قیمت |
|
|
روز |
سال |
تاریخ |
NFLX
|
|
190.85 |
|
9.14 |
5.03% |
-63.79% |
2022-06-24 |
ISRG
|
|
209.67 |
|
5.17 |
2.53% |
-76.92% |
2022-06-24 |
VRTX
|
|
292.55 |
|
9.05 |
3.19% |
50.54% |
2022-06-24 |
LRCX
|
|
450.19 |
|
26.11 |
6.16% |
-28.59% |
2022-06-24 |
ATVI
|
|
77.94 |
|
1.45 |
1.90% |
-15.52% |
2022-06-24 |
EW
|
|
96.98 |
|
3.36 |
3.59% |
-6.36% |
2022-06-24 |
PXD
|
|
222.50 |
|
-0.87 |
-0.39% |
34.71% |
2022-06-24 |
MNST
|
|
94.58 |
|
2.40 |
2.60% |
2.67% |
2022-06-24 |
SNPS
|
|
317.47 |
|
8.22 |
2.66% |
18.03% |
2022-06-24 |
HRS
|
|
233.55 |
|
5.16 |
2.26% |
5.66% |
2022-06-24 |
CDNS
|
|
157.62 |
|
6.56 |
4.34% |
16.96% |
2022-06-24 |
ROP
|
|
407.71 |
|
13.43 |
3.41% |
-12.52% |
2022-06-24 |
ORLY
|
|
639.06 |
|
10.87 |
1.73% |
14.70% |
2022-06-24 |
O
|
|
69.19 |
|
1.20 |
1.77% |
1.56% |
2022-06-24 |
RSG
|
|
129.90 |
|
3.19 |
2.52% |
19.39% |
2022-06-24 |
APH
|
|
65.85 |
|
1.82 |
2.84% |
-3.06% |
2022-06-24 |
CMG
|
|
1,329.02 |
|
39.50 |
3.06% |
-12.49% |
2022-06-24 |
DLTR
|
|
157.21 |
|
1.70 |
1.09% |
59.85% |
2022-06-24 |
AJG
|
|
165.25 |
|
5.21 |
3.26% |
16.46% |
2022-06-24 |
GPN
|
|
118.58 |
|
5.68 |
5.03% |
-38.31% |
2022-06-24 |
RMD
|
|
210.97 |
|
3.48 |
1.67% |
-13.72% |
2022-06-24 |
WEC
|
|
97.16 |
|
1.82 |
1.91% |
7.84% |
2022-06-24 |
FAST
|
|
51.90 |
|
1.46 |
2.89% |
0.25% |
2022-06-24 |
ROST
|
|
77.53 |
|
3.55 |
4.80% |
-37.26% |
2022-06-24 |
ENPH
|
|
198.39 |
|
-2.28 |
-1.14% |
13.11% |
2022-06-24 |
CPRT
|
|
112.88 |
|
2.72 |
2.47% |
-15.31% |
2022-06-24 |
ALB
|
|
224.79 |
|
11.17 |
5.23% |
34.79% |
2022-06-24 |
AME
|
|
113.50 |
|
4.54 |
4.17% |
-15.08% |
2022-06-24 |
HRL
|
|
47.37 |
|
1.06 |
2.29% |
-0.82% |
2022-06-24 |
SIVB
|
|
415.52 |
|
14.44 |
3.60% |
-26.42% |
2022-06-24 |
OKE
|
|
54.57 |
|
1.26 |
2.36% |
-3.50% |
2022-06-24 |
IBKR
|
|
58.31 |
|
1.68 |
2.97% |
-12.47% |
2022-06-24 |
ARE
|
|
143.53 |
|
5.58 |
4.04% |
-22.28% |
2022-06-24 |
CHD
|
|
91.61 |
|
0.94 |
1.04% |
8.76% |
2022-06-24 |
DRE
|
|
57.45 |
|
1.98 |
3.57% |
19.44% |
2022-06-24 |
STE
|
|
206.43 |
|
3.99 |
1.97% |
-0.18% |
2022-06-24 |
IT
|
|
251.29 |
|
10.18 |
4.22% |
3.86% |
2022-06-24 |
RJF
|
|
92.33 |
|
4.52 |
5.15% |
-30.08% |
2022-06-24 |
CTLT
|
|
109.61 |
|
0 |
0% |
0.41% |
2022-06-24 |
MLM
|
|
309.68 |
|
12.38 |
4.16% |
-13.80% |
2022-06-24 |
MPWR
|
|
419.41 |
|
19.76 |
4.94% |
14.69% |
2022-06-24 |
PWR
|
|
125.99 |
|
5.23 |
4.33% |
36.49% |
2022-06-24 |
HOLX
|
|
70.93 |
|
0.38 |
0.54% |
7.65% |
2022-06-24 |
URI
|
|
248.29 |
|
12.45 |
5.28% |
-20.67% |
2022-06-24 |
CF
|
|
83.32 |
|
2.72 |
3.37% |
62.32% |
2022-06-24 |
JBHT
|
|
162.15 |
|
4.65 |
2.95% |
0.09% |
2022-06-24 |
ROL
|
|
35.11 |
|
0.96 |
2.81% |
3.14% |
2022-06-24 |
BR
|
|
145.59 |
|
6.88 |
4.96% |
-9.40% |
2022-06-24 |
BRO
|
|
59.06 |
|
1.77 |
3.09% |
10.41% |
2022-06-24 |
ZBRA
|
|
308.91 |
|
11.50 |
3.87% |
-39.51% |
2022-06-24 |
KMX
|
|
98.36 |
|
6.60 |
7.19% |
-22.79% |
2022-06-24 |
MOH
|
|
267.13 |
|
1.52 |
0.57% |
4.90% |
2022-06-24 |
WAB
|
|
85.05 |
|
4.29 |
5.31% |
2.58% |
2022-06-24 |
ETSY
|
|
83.62 |
|
4.89 |
6.21% |
-54.75% |
2022-06-24 |
TER
|
|
97.16 |
|
5.33 |
5.80% |
-25.00% |
2022-06-24 |
TRMB
|
|
61.01 |
|
1.58 |
2.66% |
-24.73% |
2022-06-24 |
WDC
|
|
47.07 |
|
1.15 |
2.50% |
-33.47% |
2022-06-24 |
UDR
|
|
46.15 |
|
0.45 |
0.98% |
-7.44% |
2022-06-24 |
FDS
|
|
392.52 |
|
3.76 |
0.97% |
18.20% |
2022-06-24 |
POOL
|
|
356.45 |
|
3.42 |
0.97% |
-21.79% |
2022-06-24 |
CPT
|
|
135.11 |
|
0.50 |
0.37% |
-0.08% |
2022-06-24 |
LNT
|
|
57.32 |
|
0.79 |
1.40% |
0.33% |
2022-06-24 |
GNRC
|
|
224.55 |
|
2.64 |
1.19% |
-43.30% |
2022-06-24 |
IEX
|
|
185.56 |
|
5.96 |
3.32% |
-15.59% |
2022-06-24 |
SJM
|
|
128.88 |
|
2.94 |
2.33% |
-0.42% |
2022-06-24 |
TECH
|
|
352.76 |
|
7.46 |
2.16% |
-19.19% |
2022-06-24 |
FMC
|
|
108.23 |
|
4.54 |
4.38% |
-3.37% |
2022-06-24 |
NVR
|
|
4,049.72 |
|
107.90 |
2.74% |
-16.41% |
2022-06-24 |
JKHY
|
|
182.90 |
|
5.16 |
2.90% |
9.79% |
2022-06-24 |
EQT
|
|
35.09 |
|
1.95 |
5.88% |
59.28% |
2022-06-24 |
PKG
|
|
140.17 |
|
4.37 |
3.22% |
3.63% |
2022-06-24 |
PTC
|
|
112.36 |
|
3.85 |
3.55% |
-18.98% |
2022-06-24 |
STLD
|
|
68.46 |
|
2.48 |
3.76% |
13.64% |
2022-06-24 |
CSL
|
|
240.14 |
|
8.75 |
3.78% |
26.42% |
2022-06-24 |
TFX
|
|
258.05 |
|
6.56 |
2.61% |
-37.40% |
2022-06-24 |
WTR
|
|
45.96 |
|
1.09 |
2.43% |
-1.84% |
2022-06-24 |
FHN
|
|
22.34 |
|
0.56 |
2.57% |
25.08% |
2022-06-24 |
SBNY
|
|
192.14 |
|
9.01 |
4.92% |
-25.07% |
2022-06-24 |
NDSN
|
|
204.94 |
|
5.74 |
2.88% |
-7.13% |
2022-06-24 |
AFG
|
|
137.53 |
|
5.74 |
4.36% |
8.38% |
2022-06-24 |
CRL
|
|
226.32 |
|
5.74 |
2.60% |
-38.48% |
2022-06-24 |
Y
|
|
833.50 |
|
1.19 |
0.14% |
23.99% |
2022-06-24 |
AAP
|
|
183.10 |
|
4.47 |
2.50% |
-10.43% |
2022-06-24 |
RE
|
|
283.19 |
|
10.96 |
4.03% |
10.52% |
2022-06-24 |
UTHR
|
|
239.47 |
|
-1.39 |
-0.58% |
33.04% |
2022-06-24 |
HSIC
|
|
77.29 |
|
1.53 |
2.02% |
3.04% |
2022-06-24 |
FICO
|
|
416.15 |
|
13.91 |
3.46% |
-16.93% |
2022-06-24 |
GME
|
|
135.21 |
|
-6.81 |
-4.80% |
-35.46% |
2022-06-24 |
SCI
|
|
68.56 |
|
1.71 |
2.56% |
27.32% |
2022-06-24 |
REG
|
|
61.49 |
|
1.95 |
3.28% |
-5.49% |
2022-06-24 |
FNF
|
|
37.59 |
|
1.47 |
4.07% |
-15.98% |
2022-06-24 |
RS
|
|
172.79 |
|
9.32 |
5.70% |
12.73% |
2022-06-24 |
RPM
|
|
81.61 |
|
4.03 |
5.19% |
-8.03% |
2022-06-24 |
DAR
|
|
61.65 |
|
0.25 |
0.41% |
-5.88% |
2022-06-24 |
GGG
|
|
60.82 |
|
2.11 |
3.59% |
-18.89% |
2022-06-24 |
PCTY
|
|
185.22 |
|
7.18 |
4.03% |
-4.21% |
2022-06-24 |
REXR
|
|
59.48 |
|
1.42 |
2.45% |
0.47% |
2022-06-24 |
LAMR
|
|
92.09 |
|
1.02 |
1.12% |
-12.88% |
2022-06-24 |
FFIV
|
|
158.47 |
|
4.96 |
3.23% |
-16.49% |
2022-06-24 |
EWBC
|
|
67.08 |
|
3.08 |
4.81% |
-9.57% |
2022-06-24 |
ACM
|
|
66.89 |
|
2.53 |
3.93% |
4.63% |
2022-06-24 |
CDAY
|
|
51.59 |
|
3.31 |
6.86% |
-47.38% |
2022-06-24 |
BLDR
|
|
52.80 |
|
1.68 |
3.29% |
16.79% |
2022-06-24 |
MPW
|
|
15.48 |
|
0.43 |
2.86% |
-24.49% |
2022-06-24 |
SNX
|
|
95.31 |
|
1.82 |
1.95% |
-21.45% |
2022-06-24 |
CZR
|
|
44.47 |
|
4.95 |
12.53% |
-56.59% |
2022-06-24 |
RGEN
|
|
165.88 |
|
5.55 |
3.46% |
-13.43% |
2022-06-24 |
ACC
|
|
64.47 |
|
0.04 |
0.06% |
33.76% |
2022-06-24 |
AAXN
|
|
96.16 |
|
5.13 |
5.64% |
-44.15% |
2022-06-24 |
CABO
|
|
1,266.56 |
|
34.70 |
2.82% |
-33.46% |
2022-06-24 |
CREE
|
|
71.40 |
|
8.50 |
13.51% |
-27.58% |
2022-06-24 |
CLF
|
|
16.56 |
|
0.88 |
5.58% |
-21.91% |
2022-06-24 |
BWA
|
|
35.69 |
|
0.87 |
2.50% |
-27.09% |
2022-06-24 |
JLL
|
|
175.46 |
|
4.01 |
2.34% |
-14.10% |
2022-06-24 |
WSM
|
|
126.09 |
|
4.84 |
3.99% |
-20.82% |
2022-06-24 |
MHK
|
|
127.95 |
|
-0.18 |
-0.14% |
-34.63% |
2022-06-24 |
UGI
|
|
39.47 |
|
0.89 |
2.31% |
-16.54% |
2022-06-24 |
MAT
|
|
23.50 |
|
0.99 |
4.40% |
19.23% |
2022-06-24 |
TTC
|
|
79.02 |
|
3.46 |
4.58% |
-27.55% |
2022-06-24 |
UHS
|
|
108.77 |
|
3.38 |
3.21% |
-28.05% |
2022-06-24 |
CAR
|
|
163.83 |
|
9.31 |
6.03% |
102.89% |
2022-06-24 |
LEA
|
|
134.02 |
|
5.14 |
3.99% |
-24.67% |
2022-06-24 |
CBSH
|
|
66.13 |
|
1.60 |
2.48% |
-12.78% |
2022-06-24 |
XRAY
|
|
36.76 |
|
0.82 |
2.28% |
-42.72% |
2022-06-24 |
CGNX
|
|
45.38 |
|
1.19 |
2.69% |
-44.87% |
2022-06-24 |
WSO
|
|
240.30 |
|
8.38 |
3.61% |
-14.44% |
2022-06-24 |
SWN
|
|
6.97 |
|
0.44 |
6.78% |
23.85% |
2022-06-24 |
PNR
|
|
47.03 |
|
1.50 |
3.29% |
-29.52% |
2022-06-24 |
WBS
|
|
44.88 |
|
2.16 |
5.06% |
-21.51% |
2022-06-24 |
JBL
|
|
54.68 |
|
1.79 |
3.38% |
-4.82% |
2022-06-24 |
RGA
|
|
118.04 |
|
5.62 |
4.99% |
-1.28% |
2022-06-24 |
MASI
|
|
138.60 |
|
2.97 |
2.19% |
-43.23% |
2022-06-24 |
RBC
|
|
117.21 |
|
6.02 |
5.41% |
-11.31% |
2022-06-24 |
NNN
|
|
43.65 |
|
0.78 |
1.82% |
-8.83% |
2022-06-24 |
CFR
|
|
118.44 |
|
4.04 |
3.53% |
2.66% |
2022-06-24 |
AGCO
|
|
100.63 |
|
3.44 |
3.54% |
-23.49% |
2022-06-24 |
MANH
|
|
120.32 |
|
5.05 |
4.38% |
-17.37% |
2022-06-24 |
SEIC
|
|
55.38 |
|
2.05 |
3.84% |
-11.42% |
2022-06-24 |
ARW
|
|
111.06 |
|
3.78 |
3.52% |
-1.67% |
2022-06-24 |
OGE
|
|
37.61 |
|
0.81 |
2.20% |
9.40% |
2022-06-24 |
PPC
|
|
31.08 |
|
0.67 |
2.19% |
34.35% |
2022-06-24 |
FSLR
|
|
70.07 |
|
0.47 |
0.68% |
-20.26% |
2022-06-24 |
DECK
|
|
273.32 |
|
12.45 |
4.77% |
-28.20% |
2022-06-24 |
LECO
|
|
125.78 |
|
4.01 |
3.29% |
-4.83% |
2022-06-24 |
LII
|
|
203.64 |
|
5.48 |
2.77% |
-38.48% |
2022-06-24 |
CHDN
|
|
198.83 |
|
18.63 |
10.34% |
-3.08% |
2022-06-24 |
OC
|
|
75.60 |
|
1.22 |
1.64% |
-21.78% |
2022-06-24 |
EXEL
|
|
22.22 |
|
0.89 |
4.17% |
-5.12% |
2022-06-24 |
WEX
|
|
161.87 |
|
9.03 |
5.91% |
-18.08% |
2022-06-24 |
FIVE
|
|
128.19 |
|
5.81 |
4.75% |
-35.17% |
2022-06-24 |
CHE
|
|
466.77 |
|
2.73 |
0.59% |
-4.54% |
2022-06-24 |
CIEN
|
|
46.94 |
|
0.80 |
1.73% |
-19.26% |
2022-06-24 |
CASY
|
|
191.53 |
|
2.50 |
1.32% |
-2.75% |
2022-06-24 |
RGLD
|
|
109.68 |
|
2.40 |
2.24% |
-2.42% |
2022-06-24 |
TTEK
|
|
136.97 |
|
10.55 |
8.35% |
11.30% |
2022-06-24 |
OLN
|
|
46.66 |
|
1.36 |
3.00% |
0% |
2022-06-24 |
MIDD
|
|
130.62 |
|
4.31 |
3.41% |
-23.67% |
2022-06-24 |
RNR
|
|
156.75 |
|
5.12 |
3.38% |
3.55% |
2022-06-24 |
AN
|
|
116.33 |
|
4.63 |
4.15% |
22.63% |
2022-06-24 |
GNTX
|
|
28.54 |
|
0.60 |
2.15% |
-14.55% |
2022-06-24 |
EHC
|
|
57.39 |
|
2.67 |
4.88% |
-29.25% |
2022-06-24 |
OHI
|
|
29.19 |
|
0.87 |
3.07% |
-20.83% |
2022-06-24 |
EGP
|
|
163.50 |
|
5.91 |
3.75% |
-2.05% |
2022-06-24 |
ORI
|
|
22.36 |
|
1.09 |
5.12% |
-12.52% |
2022-06-24 |
COHR
|
|
266.94 |
|
1.47 |
0.55% |
1.16% |
2022-06-24 |
DKS
|
|
84.39 |
|
6.54 |
8.40% |
-16.62% |
2022-06-24 |
ATR
|
|
102.62 |
|
3.69 |
3.73% |
-27.18% |
2022-06-24 |
QDEL
|
|
100.18 |
|
2.18 |
2.22% |
-15.88% |
2022-06-24 |
KBR
|
|
48.14 |
|
3.59 |
8.06% |
24.94% |
2022-06-24 |
TREX
|
|
58.53 |
|
1.80 |
3.17% |
-41.58% |
2022-06-24 |
CHH
|
|
117.24 |
|
6.47 |
5.84% |
-2.54% |
2022-06-24 |
CDK
|
|
54.66 |
|
0 |
0% |
8.15% |
2022-06-24 |
FR
|
|
49.07 |
|
1.61 |
3.39% |
-8.16% |
2022-06-24 |
ACHC
|
|
70.37 |
|
1.87 |
2.73% |
7.34% |
2022-06-24 |
CACI
|
|
277.17 |
|
12.72 |
4.81% |
6.43% |
2022-06-24 |
KRC
|
|
54.24 |
|
2.64 |
5.12% |
-25.04% |
2022-06-24 |
PII
|
|
107.73 |
|
3.24 |
3.10% |
-19.52% |
2022-06-24 |
PB
|
|
69.84 |
|
2.68 |
3.99% |
-5.55% |
2022-06-24 |
BRX
|
|
20.86 |
|
0.50 |
2.46% |
-10.93% |
2022-06-24 |
LFUS
|
|
257.61 |
|
10.66 |
4.32% |
4.11% |
2022-06-24 |
THC
|
|
58.24 |
|
2.49 |
4.47% |
-16.73% |
2022-06-24 |
FCN
|
|
177.62 |
|
4.16 |
2.40% |
28.52% |
2022-06-24 |
SF
|
|
58.05 |
|
2.72 |
4.92% |
-11.95% |
2022-06-24 |
NFG
|
|
65.98 |
|
0.81 |
1.24% |
22.48% |
2022-06-24 |
DCI
|
|
48.08 |
|
0.54 |
1.14% |
-23.97% |
2022-06-24 |
SKX
|
|
38.58 |
|
1.91 |
5.21% |
-23.21% |
2022-06-24 |
GMED
|
|
57.85 |
|
1.10 |
1.94% |
-25.32% |
2022-06-24 |
IIVI
|
|
55.72 |
|
2.97 |
5.63% |
-21.54% |
2022-06-24 |
INGR
|
|
88.40 |
|
3.52 |
4.15% |
-2.64% |
2022-06-24 |
SWX
|
|
88.07 |
|
1.37 |
1.58% |
36.46% |
2022-06-24 |
MKSI
|
|
105.91 |
|
6.56 |
6.60% |
-38.88% |
2022-06-24 |
XPO
|
|
50.18 |
|
3.42 |
7.31% |
-66.57% |
2022-06-24 |
FAF
|
|
53.51 |
|
2.58 |
5.07% |
-14.96% |
2022-06-24 |
BYD
|
|
53.38 |
|
4.33 |
8.83% |
-12.58% |
2022-06-24 |
MUSA
|
|
235.06 |
|
3.19 |
1.38% |
78.02% |
2022-06-24 |
FFIN
|
|
40.05 |
|
1.48 |
3.84% |
-19.45% |
2022-06-24 |
OZK
|
|
37.67 |
|
1.49 |
4.12% |
-11.64% |
2022-06-24 |
MDU
|
|
27.82 |
|
0.68 |
2.51% |
-12.84% |
2022-06-24 |
WWD
|
|
93.75 |
|
4.11 |
4.59% |
-24.22% |
2022-06-24 |
PRGO
|
|
41.21 |
|
0.90 |
2.23% |
-12.09% |
2022-06-24 |
SON
|
|
56.93 |
|
1.91 |
3.47% |
-14.83% |
2022-06-24 |
RYN
|
|
38.41 |
|
1.36 |
3.67% |
7.26% |
2022-06-24 |
OSK
|
|
84.77 |
|
4.18 |
5.19% |
-31.84% |
2022-06-24 |
FLO
|
|
26.23 |
|
0.95 |
3.76% |
8.52% |
2022-06-24 |
LSTR
|
|
147.97 |
|
4.06 |
2.82% |
-7.86% |
2022-06-24 |
PNFP
|
|
72.78 |
|
4.22 |
6.16% |
-20.87% |
2022-06-24 |
VLY
|
|
10.52 |
|
0.07 |
0.67% |
-23.55% |
2022-06-24 |
MTZ
|
|
73.57 |
|
3.17 |
4.50% |
-31.68% |
2022-06-24 |
GBCI
|
|
48.39 |
|
1.37 |
2.91% |
-14.79% |
2022-06-24 |
SNV
|
|
37.02 |
|
1.42 |
3.99% |
-19.63% |
2022-06-24 |
EME
|
|
105.63 |
|
5.52 |
5.51% |
-14.56% |
2022-06-24 |
AYI
|
|
154.68 |
|
8.32 |
5.68% |
-19.90% |
2022-06-24 |
SLAB
|
|
145.08 |
|
4.83 |
3.44% |
-1.31% |
2022-06-24 |
OLED
|
|
113.67 |
|
5.68 |
5.26% |
-48.36% |
2022-06-24 |
ALK
|
|
41.92 |
|
2.02 |
5.06% |
-33.74% |
2022-06-24 |
IDA
|
|
104.28 |
|
3.36 |
3.33% |
4.25% |
2022-06-24 |
QLYS
|
|
137.62 |
|
6.77 |
5.17% |
35.53% |
2022-06-24 |
PSB
|
|
186.63 |
|
-0.22 |
-0.12% |
23.91% |
2022-06-24 |
TOL
|
|
45.01 |
|
0.55 |
1.24% |
-22.03% |
2022-06-24 |
CHX
|
|
19.64 |
|
0.89 |
4.74% |
-27.05% |
2022-06-24 |
MUR
|
|
31.95 |
|
0.60 |
1.91% |
26.33% |
2022-06-24 |
TXRH
|
|
76.95 |
|
3.34 |
4.54% |
-21.21% |
2022-06-24 |
THG
|
|
148.00 |
|
6.77 |
4.79% |
7.12% |
2022-06-24 |
BC
|
|
67.54 |
|
1.47 |
2.22% |
-31.78% |
2022-06-24 |
CCMP
|
|
179.62 |
|
6.09 |
3.51% |
22.07% |
2022-06-24 |
CW
|
|
131.20 |
|
2.87 |
2.24% |
7.47% |
2022-06-24 |
SAIC
|
|
94.39 |
|
4.62 |
5.15% |
2.77% |
2022-06-24 |
NYT
|
|
29.66 |
|
0.39 |
1.33% |
-32.77% |
2022-06-24 |
X
|
|
19.84 |
|
0.83 |
4.37% |
-16.07% |
2022-06-24 |
SYNA
|
|
128.78 |
|
5.44 |
4.41% |
-12.74% |
2022-06-24 |
PENN
|
|
32.12 |
|
3.61 |
12.66% |
-57.79% |
2022-06-24 |
RLI
|
|
112.79 |
|
3.73 |
3.42% |
8.33% |
2022-06-24 |
CR
|
|
88.50 |
|
3.65 |
4.30% |
-3.91% |
2022-06-24 |
LHCG
|
|
156.79 |
|
-0.51 |
-0.32% |
-23.25% |
2022-06-24 |
VAC
|
|
119.29 |
|
5.88 |
5.18% |
-26.67% |
2022-06-24 |
HOG
|
|
32.80 |
|
1.11 |
3.50% |
-30.68% |
2022-06-24 |
SIGI
|
|
82.61 |
|
3.36 |
4.24% |
3.46% |
2022-06-24 |
SAFM
|
|
214.62 |
|
-0.98 |
-0.45% |
10.59% |
2022-06-24 |
AMG
|
|
124.04 |
|
5.50 |
4.64% |
-21.00% |
2022-06-24 |
VMI
|
|
226.36 |
|
8.23 |
3.77% |
-4.06% |
2022-06-24 |
UBSI
|
|
35.60 |
|
0.85 |
2.45% |
-6.56% |
2022-06-24 |
COLM
|
|
76.81 |
|
3.01 |
4.08% |
-24.21% |
2022-06-24 |
POST
|
|
80.12 |
|
2.87 |
3.72% |
-27.01% |
2022-06-24 |
TGNA
|
|
21.43 |
|
0.28 |
1.32% |
13.57% |
2022-06-24 |
CLH
|
|
86.92 |
|
3.51 |
4.21% |
-6.04% |
2022-06-24 |
WTFC
|
|
82.49 |
|
3.96 |
5.04% |
4.38% |
2022-06-24 |
SGMS
|
|
50.61 |
|
3.39 |
7.18% |
-33.61% |
2022-06-24 |
BKH
|
|
71.49 |
|
1.32 |
1.88% |
5.16% |
2022-06-24 |
MSA
|
|
120.25 |
|
2.97 |
2.53% |
-26.96% |
2022-06-24 |
IART
|
|
54.49 |
|
0.59 |
1.09% |
-22.20% |
2022-06-24 |
PRI
|
|
120.92 |
|
4.19 |
3.59% |
-22.18% |
2022-06-24 |
SLGN
|
|
42.45 |
|
2.17 |
5.39% |
1.95% |
2022-06-24 |
CUZ
|
|
30.17 |
|
0.70 |
2.38% |
-20.48% |
2022-06-24 |
WWE
|
|
60.62 |
|
1.19 |
2.00% |
1.13% |
2022-06-24 |
AVNT
|
|
42.98 |
|
2.46 |
6.07% |
-12.25% |
2022-06-24 |
AM
|
|
9.31 |
|
0.31 |
3.44% |
-11.67% |
2022-06-24 |
SMG
|
|
82.27 |
|
3.46 |
4.39% |
-56.54% |
2022-06-24 |
ASGN
|
|
87.50 |
|
4.94 |
5.98% |
-11.08% |
2022-06-24 |
NCR
|
|
32.92 |
|
1.46 |
4.64% |
-29.36% |
2022-06-24 |
HE
|
|
40.54 |
|
1.54 |
3.95% |
-5.32% |
2022-06-24 |
HP
|
|
43.94 |
|
5.61 |
14.64% |
31.36% |
2022-06-24 |
CMC
|
|
36.65 |
|
2.25 |
6.54% |
17.92% |
2022-06-24 |
HOMB
|
|
20.90 |
|
0.25 |
1.21% |
-18.33% |
2022-06-24 |
PVH
|
|
63.18 |
|
1.61 |
2.61% |
-43.03% |
2022-06-24 |
THO
|
|
79.40 |
|
2.87 |
3.75% |
-28.83% |
2022-06-24 |
HXL
|
|
51.65 |
|
2.21 |
4.47% |
-19.57% |
2022-06-24 |
SLM
|
|
16.26 |
|
0.59 |
3.77% |
-20.80% |
2022-06-24 |
LPX
|
|
52.57 |
|
0.82 |
1.58% |
-9.47% |
2022-06-24 |
OGS
|
|
78.46 |
|
0.27 |
0.35% |
3.93% |
2022-06-24 |
GATX
|
|
93.74 |
|
1.40 |
1.52% |
3.58% |
2022-06-24 |
ESNT
|
|
39.35 |
|
1.54 |
4.07% |
-16.15% |
2022-06-24 |
EVR
|
|
97.98 |
|
4.28 |
4.57% |
-28.95% |
2022-06-24 |
CC
|
|
31.56 |
|
2.17 |
7.38% |
-9.60% |
2022-06-24 |
UMBF
|
|
88.03 |
|
2.73 |
3.20% |
-7.00% |
2022-06-24 |
EXP
|
|
107.66 |
|
2.08 |
1.97% |
-24.79% |
2022-06-24 |
NATI
|
|
32.40 |
|
0.87 |
2.76% |
-24.44% |
2022-06-24 |
AVT
|
|
42.68 |
|
1.20 |
2.89% |
5.80% |
2022-06-24 |
MSM
|
|
75.57 |
|
2.23 |
3.04% |
-16.00% |
2022-06-24 |
TDC
|
|
39.75 |
|
1.94 |
5.13% |
-22.39% |
2022-06-24 |
NJR
|
|
43.71 |
|
1.04 |
2.44% |
8.79% |
2022-06-24 |
SAM
|
|
341.29 |
|
11.31 |
3.43% |
-67.03% |
2022-06-24 |
NYCB
|
|
9.12 |
|
0.38 |
4.35% |
-19.72% |
2022-06-24 |
PNM
|
|
47.70 |
|
1.03 |
2.21% |
-1.49% |
2022-06-24 |
TPX
|
|
23.66 |
|
1.11 |
4.92% |
-38.97% |
2022-06-24 |
HR
|
|
26.86 |
|
0.40 |
1.51% |
-12.42% |
2022-06-24 |
DEI
|
|
22.95 |
|
0.59 |
2.64% |
-35.00% |
2022-06-24 |
MAN
|
|
78.71 |
|
3.09 |
4.09% |
-35.83% |
2022-06-24 |
CRUS
|
|
71.86 |
|
1.30 |
1.84% |
-12.40% |
2022-06-24 |
ICUI
|
|
169.42 |
|
4.13 |
2.50% |
-18.95% |
2022-06-24 |
ELY
|
|
20.83 |
|
-0.15 |
-0.72% |
-37.95% |
2022-06-24 |
WEN
|
|
19.13 |
|
0.87 |
4.76% |
-17.44% |
2022-06-24 |
JWN
|
|
24.29 |
|
1.25 |
5.43% |
-33.31% |
2022-06-24 |
TKR
|
|
54.88 |
|
3.07 |
5.93% |
-32.03% |
2022-06-24 |
HELE
|
|
165.71 |
|
4.34 |
2.69% |
-25.58% |
2022-06-24 |
DOC
|
|
17.34 |
|
0.04 |
0.23% |
-8.64% |
2022-06-24 |
SRCL
|
|
42.61 |
|
1.72 |
4.21% |
-41.02% |
2022-06-24 |
FNB
|
|
11.16 |
|
0.35 |
3.24% |
-12.47% |
2022-06-24 |
MMS
|
|
63.40 |
|
1.87 |
3.04% |
-31.30% |
2022-06-24 |
FLS
|
|
29.23 |
|
1.31 |
4.69% |
-29.02% |
2022-06-24 |
AMED
|
|
115.62 |
|
0.34 |
0.29% |
-53.70% |
2022-06-24 |
HBI
|
|
10.72 |
|
0.43 |
4.18% |
-43.31% |
2022-06-24 |
R
|
|
70.88 |
|
0.53 |
0.75% |
-5.82% |
2022-06-24 |
ARWR
|
|
34.46 |
|
0.20 |
0.58% |
-61.85% |
2022-06-24 |
HIW
|
|
34.49 |
|
0.62 |
1.83% |
-25.92% |
2022-06-24 |
PBF
|
|
30.20 |
|
-0.61 |
-2.00% |
82.45% |
2022-06-24 |
NSP
|
|
97.78 |
|
4.41 |
4.72% |
4.54% |
2022-06-24 |
KEX
|
|
60.44 |
|
2.62 |
4.53% |
-4.79% |
2022-06-24 |
LANC
|
|
132.27 |
|
3.50 |
2.72% |
-32.37% |
2022-06-24 |
UMPQ
|
|
17.31 |
|
1.13 |
6.98% |
-8.56% |
2022-06-24 |
SMTC
|
|
57.34 |
|
2.61 |
4.77% |
-13.28% |
2022-06-24 |
CBT
|
|
65.14 |
|
4.58 |
7.56% |
14.80% |
2022-06-24 |
EPR
|
|
47.60 |
|
1.61 |
3.50% |
-11.54% |
2022-06-24 |
FLR
|
|
23.72 |
|
0.47 |
2.02% |
27.87% |
2022-06-24 |
MRCY
|
|
61.34 |
|
2.25 |
3.81% |
-10.60% |
2022-06-24 |
FCFS
|
|
71.38 |
|
2.17 |
3.14% |
-10.23% |
2022-06-24 |
GT
|
|
11.68 |
|
0.47 |
4.19% |
-33.03% |
2022-06-24 |
SBRA
|
|
14.67 |
|
0.37 |
2.59% |
-21.21% |
2022-06-24 |
RDN
|
|
19.61 |
|
0.77 |
4.09% |
-15.69% |
2022-06-24 |
SXT
|
|
81.09 |
|
3.87 |
5.01% |
-7.00% |
2022-06-24 |
ADNT
|
|
33.17 |
|
1.93 |
6.18% |
-26.16% |
2022-06-24 |
PTEN
|
|
15.91 |
|
1.36 |
9.31% |
52.93% |
2022-06-24 |
HAE
|
|
65.26 |
|
2.45 |
3.90% |
-1.08% |
2022-06-24 |
ETRN
|
|
6.65 |
|
0.42 |
6.74% |
-23.30% |
2022-06-24 |
BLKB
|
|
59.88 |
|
2.26 |
3.92% |
-24.22% |
2022-06-24 |
ENOV
|
|
58.26 |
|
2.86 |
5.16% |
-27.15% |
2022-06-24 |
PACW
|
|
27.47 |
|
1.52 |
5.86% |
-36.26% |
2022-06-24 |
PCH
|
|
45.57 |
|
0.91 |
2.04% |
-13.61% |
2022-06-24 |
ACIW
|
|
27.34 |
|
1.10 |
4.19% |
-28.41% |
2022-06-24 |
ALE
|
|
57.75 |
|
0.35 |
0.61% |
-17.57% |
2022-06-24 |
KFY
|
|
57.25 |
|
1.48 |
2.65% |
-21.74% |
2022-06-24 |
NWE
|
|
58.06 |
|
1.15 |
2.02% |
-4.98% |
2022-06-24 |
BOH
|
|
77.95 |
|
4.09 |
5.54% |
-10.84% |
2022-06-24 |
NEU
|
|
300.90 |
|
6.85 |
2.33% |
-9.09% |
2022-06-24 |
OFC
|
|
26.96 |
|
0.33 |
1.24% |
-2.46% |
2022-06-24 |
PZZA
|
|
83.01 |
|
-0.60 |
-0.72% |
-19.47% |
2022-06-24 |
VC
|
|
107.04 |
|
1.91 |
1.82% |
-11.75% |
2022-06-24 |
KMPR
|
|
48.52 |
|
3.59 |
7.99% |
-34.35% |
2022-06-24 |
LOPE
|
|
96.85 |
|
6.26 |
6.91% |
7.10% |
2022-06-24 |
CRI
|
|
74.89 |
|
2.84 |
3.94% |
-29.01% |
2022-06-24 |
CATY
|
|
39.58 |
|
1.19 |
3.10% |
-3.01% |
2022-06-24 |
FTI
|
|
6.32 |
|
-0.10 |
-1.56% |
-33.54% |
2022-06-24 |
FHI
|
|
32.15 |
|
2.28 |
7.63% |
-7.13% |
2022-06-24 |
FL
|
|
29.55 |
|
0.53 |
1.83% |
-53.38% |
2022-06-24 |
PBH
|
|
58.90 |
|
2.23 |
3.94% |
11.47% |
2022-06-24 |
ATI
|
|
23.17 |
|
1.60 |
7.42% |
10.23% |
2022-06-24 |
CVLT
|
|
65.99 |
|
3.81 |
6.13% |
-19.17% |
2022-06-24 |
PDCO
|
|
28.47 |
|
0.20 |
0.71% |
-6.29% |
2022-06-24 |
BCO
|
|
59.01 |
|
1.63 |
2.84% |
-26.03% |
2022-06-24 |
ASB
|
|
18.59 |
|
0.58 |
3.22% |
-13.62% |
2022-06-24 |
SFM
|
|
25.74 |
|
0.57 |
2.26% |
-2.43% |
2022-06-24 |
TMHC
|
|
23.24 |
|
0.58 |
2.56% |
-10.37% |
2022-06-24 |
DY
|
|
95.49 |
|
7.23 |
8.19% |
23.04% |
2022-06-24 |
JBLU
|
|
8.62 |
|
0.47 |
5.77% |
-49.83% |
2022-06-24 |
TCBI
|
|
53.84 |
|
1.88 |
3.62% |
-18.24% |
2022-06-24 |
GHC
|
|
563.69 |
|
12.39 |
2.25% |
-10.48% |
2022-06-24 |
TRIP
|
|
19.32 |
|
1.02 |
5.57% |
-54.40% |
2022-06-24 |
IBOC
|
|
41.03 |
|
0.85 |
2.12% |
-7.67% |
2022-06-24 |
KBH
|
|
29.20 |
|
0.71 |
2.49% |
-27.13% |
2022-06-24 |
NUVA
|
|
50.67 |
|
0.48 |
0.96% |
-27.50% |
2022-06-24 |
VSH
|
|
17.91 |
|
0.38 |
2.17% |
-18.48% |
2022-06-24 |
NTCT
|
|
34.74 |
|
0.87 |
2.57% |
19.30% |
2022-06-24 |
WERN
|
|
38.26 |
|
0.51 |
1.35% |
-14.20% |
2022-06-24 |
ENS
|
|
60.92 |
|
1.86 |
3.15% |
-37.65% |
2022-06-24 |
MCY
|
|
45.64 |
|
1.63 |
3.70% |
-27.83% |
2022-06-24 |
RIG
|
|
3.49 |
|
0.21 |
6.40% |
-21.40% |
2022-06-24 |
FULT
|
|
14.80 |
|
0.44 |
3.06% |
-9.76% |
2022-06-24 |
VSAT
|
|
31.70 |
|
0.45 |
1.44% |
-39.50% |
2022-06-24 |
HPP
|
|
16.06 |
|
0.58 |
3.75% |
-44.33% |
2022-06-24 |
PEB
|
|
17.61 |
|
0.86 |
5.13% |
-26.63% |
2022-06-24 |
NUS
|
|
45.78 |
|
0.23 |
0.50% |
-21.39% |
2022-06-24 |
BDC
|
|
52.27 |
|
2.88 |
5.83% |
2.27% |
2022-06-24 |
WOR
|
|
46.39 |
|
2.31 |
5.24% |
-22.93% |
2022-06-24 |
THS
|
|
40.60 |
|
1.11 |
2.81% |
-11.35% |
2022-06-24 |
MDC
|
|
31.45 |
|
0.64 |
2.08% |
-36.91% |
2022-06-24 |
MLHR
|
|
28.66 |
|
0.78 |
2.80% |
-40.64% |
2022-06-24 |
AEO
|
|
12.92 |
|
1.03 |
8.66% |
-65.63% |
2022-06-24 |
FSS
|
|
35.97 |
|
1.52 |
4.41% |
-10.59% |
2022-06-24 |
DAN
|
|
15.19 |
|
0.80 |
5.56% |
-36.52% |
2022-06-24 |
NAVI
|
|
14.40 |
|
0.68 |
4.96% |
-24.84% |
2022-06-24 |
YELP
|
|
30.33 |
|
1.39 |
4.80% |
-26.06% |
2022-06-24 |
HAIN
|
|
22.83 |
|
-0.59 |
-2.52% |
-43.73% |
2022-06-24 |
ADS
|
|
39.54 |
|
-0.90 |
-2.23% |
-63.67% |
2022-06-24 |
CNO
|
|
18.42 |
|
1.21 |
7.03% |
-22.90% |
2022-06-24 |
SABR
|
|
6.29 |
|
0.31 |
5.18% |
-52.20% |
2022-06-24 |
ENR
|
|
28.67 |
|
0.72 |
2.58% |
-32.06% |
2022-06-24 |
CBRL
|
|
89.70 |
|
3.70 |
4.30% |
-39.85% |
2022-06-24 |
TRN
|
|
24.51 |
|
0.67 |
2.81% |
-9.59% |
2022-06-24 |
MAC
|
|
9.44 |
|
0.50 |
5.59% |
-48.78% |
2022-06-24 |
TEX
|
|
29.58 |
|
1.69 |
6.06% |
-37.40% |
2022-06-24 |
URBN
|
|
21.03 |
|
1.23 |
6.21% |
-48.96% |
2022-06-24 |
WAFD
|
|
30.49 |
|
0.70 |
2.35% |
-6.64% |
2022-06-24 |
IDCC
|
|
63.57 |
|
1.82 |
2.95% |
-14.97% |
2022-06-24 |
MTX
|
|
61.02 |
|
2.27 |
3.86% |
-22.95% |
2022-06-24 |
SIX
|
|
22.85 |
|
1.83 |
8.71% |
-49.05% |
2022-06-24 |
KMT
|
|
23.57 |
|
1.43 |
6.46% |
-34.76% |
2022-06-24 |
CSGS
|
|
60.27 |
|
2.85 |
4.96% |
27.74% |
2022-06-24 |
KAR
|
|
15.82 |
|
0.70 |
4.63% |
-13.17% |
2022-06-24 |
TDS
|
|
16.18 |
|
-0.21 |
-1.28% |
-31.27% |
2022-06-24 |
GNW
|
|
3.63 |
|
0.15 |
4.17% |
-11.59% |
2022-06-24 |
UE
|
|
15.69 |
|
0.56 |
3.70% |
-19.58% |
2022-06-24 |
TRMK
|
|
29.71 |
|
0.70 |
2.41% |
-6.69% |
2022-06-24 |
EPC
|
|
34.95 |
|
0.79 |
2.31% |
-21.20% |
2022-06-24 |
MD
|
|
20.97 |
|
0.70 |
3.45% |
-33.15% |
2022-06-24 |
CNK
|
|
14.81 |
|
0.90 |
6.47% |
-34.84% |
2022-06-24 |
PLT
|
|
39.65 |
|
0.01 |
0.03% |
-5.57% |
2022-06-24 |
TPH
|
|
17.21 |
|
0.65 |
3.93% |
-18.36% |
2022-06-24 |
GEF
|
|
63.27 |
|
0.24 |
0.38% |
4.75% |
2022-06-24 |
STRA
|
|
69.27 |
|
3.49 |
5.31% |
-12.33% |
2022-06-24 |
EBS
|
|
32.76 |
|
0.42 |
1.30% |
-48.30% |
2022-06-24 |
HMN
|
|
37.61 |
|
0.98 |
2.68% |
-0.71% |
2022-06-24 |
WABC
|
|
57.30 |
|
0.82 |
1.45% |
-3.21% |
2022-06-24 |
HNI
|
|
36.03 |
|
1.39 |
4.01% |
-19.56% |
2022-06-24 |
AVNS
|
|
26.58 |
|
0.75 |
2.90% |
-31.55% |
2022-06-24 |
LGND
|
|
89.30 |
|
1.49 |
1.70% |
-35.93% |
2022-06-24 |
CAKE
|
|
28.76 |
|
1.23 |
4.47% |
-46.87% |
2022-06-24 |
CRS
|
|
29.57 |
|
1.03 |
3.61% |
-26.88% |
2022-06-24 |
UVV
|
|
59.37 |
|
1.01 |
1.73% |
5.87% |
2022-06-24 |
TR
|
|
34.94 |
|
0.95 |
2.79% |
1.60% |
2022-06-24 |
GVA
|
|
29.24 |
|
0.39 |
1.35% |
-31.12% |
2022-06-24 |
SBH
|
|
12.73 |
|
0.55 |
4.52% |
-43.60% |
2022-06-24 |
ALEX
|
|
18.42 |
|
0.44 |
2.45% |
-1.86% |
2022-06-24 |
INT
|
|
20.76 |
|
0.60 |
2.98% |
-37.34% |
2022-06-24 |
CLI
|
|
13.88 |
|
0.14 |
1.02% |
-18.88% |
2022-06-24 |
RCII
|
|
22.99 |
|
1.69 |
7.93% |
-55.97% |
2022-06-24 |
AMCX
|
|
30.78 |
|
2.06 |
7.17% |
-52.76% |
2022-06-24 |
JACK
|
|
59.25 |
|
0.27 |
0.46% |
-50.66% |
2022-06-24 |
HCSG
|
|
17.13 |
|
0.54 |
3.26% |
-47.41% |
2022-06-24 |
CMP
|
|
36.72 |
|
1.19 |
3.35% |
-38.55% |
2022-06-24 |
SCHL
|
|
35.52 |
|
0.18 |
0.51% |
-6.92% |
2022-06-24 |
ATGE
|
|
36.64 |
|
2.94 |
8.72% |
0.99% |
2022-06-24 |
GES
|
|
18.60 |
|
0.56 |
3.10% |
-29.52% |
2022-06-24 |
EAT
|
|
24.15 |
|
0.52 |
2.20% |
-59.16% |
2022-06-24 |
MGI
|
|
10.12 |
|
-0.03 |
-0.30% |
-0.49% |
2022-06-24 |
GPRO
|
|
5.97 |
|
-0.09 |
-1.49% |
-48.53% |
2022-06-24 |
DLX
|
|
22.87 |
|
0.44 |
1.96% |
-52.06% |
2022-06-24 |
ADTN
|
|
18.47 |
|
0.48 |
2.67% |
-12.96% |
2022-06-24 |
MATW
|
|
28.98 |
|
0.88 |
3.13% |
-19.03% |
2022-06-24 |
HPT
|
|
5.23 |
|
0.40 |
8.28% |
-60.41% |
2022-06-24 |
TDW
|
|
21.83 |
|
1.88 |
9.42% |
69.62% |
2022-06-24 |
GEO
|
|
6.80 |
|
0.33 |
5.10% |
-8.85% |
2022-06-24 |
NKTR
|
|
4.03 |
|
-0.13 |
-3.13% |
-76.66% |
2022-06-24 |
CECO
|
|
11.42 |
|
0.43 |
3.91% |
-10.78% |
2022-06-24 |
WTW
|
|
7.27 |
|
0.36 |
5.21% |
-79.64% |
2022-06-24 |
CHS
|
|
5.49 |
|
0.25 |
4.68% |
-20.85% |
2022-06-24 |
KELYA
|
|
19.43 |
|
0.93 |
5.03% |
-22.96% |
2022-06-24 |
TREE
|
|
50.55 |
|
-4.32 |
-7.87% |
-77.28% |
2022-06-24 |
HSC
|
|
7.50 |
|
0.23 |
3.16% |
-64.25% |
2022-06-24 |
CHRS
|
|
7.50 |
|
0.11 |
1.49% |
-51.33% |
2022-06-24 |
CYH
|
|
4.20 |
|
0.07 |
1.69% |
-73.65% |
2022-06-24 |
MOD
|
|
11.11 |
|
0.49 |
4.61% |
-32.17% |
2022-06-24 |
AAN
|
|
16.18 |
|
0.43 |
2.73% |
-50.94% |
2022-06-24 |
TUP
|
|
7.06 |
|
-0.27 |
-3.68% |
-69.63% |
2022-06-24 |
HOV
|
|
47.33 |
|
1.94 |
4.27% |
-52.03% |
2022-06-24 |
DBD
|
|
2.49 |
|
0.07 |
2.89% |
-81.40% |
2022-06-24 |
YRCW
|
|
3.44 |
|
0.24 |
7.50% |
-47.96% |
2022-06-24 |
LEE
|
|
18.86 |
|
0.38 |
2.06% |
-35.94% |
2022-06-24 |
ENDP
|
|
0.37 |
|
-0.02 |
-5.72% |
-92.53% |
2022-06-24 |
RGS
|
|
0.91 |
|
-0.05 |
-5.01% |
-90.46% |
2022-06-24 |