US400 - قیمت سهام

واقعی
3437
تغییر روزانه
-34.40 -0.99%
ماهیانه
3.99%
سالیانه
6.11%
Q1 پیش بینی
3331

قیمت روز سال MCap تاریخ
83.49 0.33 0.40% -14.52% 351.23B 2026-01-30
233.46 -14.71 -5.93% 188.04% 316.94B 2026-01-30
307.90 1.15 0.37% -12.78% 267.21B 2026-02-02
144.08 -5.50 -3.68% 103.56% 180.54B 2026-01-30
504.22 -3.33 -0.66% -11.83% 178.27B 2026-01-30
469.90 -5.78 -1.22% 1.78% 106.82B 2026-01-30
296.36 -6.31 -2.08% -0.42% 91.03B 2026-01-30
250.23 -28.18 -10.12% 284.20% 90.81B 2026-01-30
98.41 -0.44 -0.45% 14.03% 86.63B 2026-01-30
465.12 -14.88 -3.10% -11.49% 72.56B 2026-01-30
قیمت روز سال تاریخ
US30 48906 -179.10 -0.37% 10.09% 2026-02-02
US400 3437 -34.40 -0.99% 6.11% 2026-01-30
US2000 2614 -41.04 -1.55% 14.25% 2026-01-30
US500 6919 -29.98 -0.43% 15.42% 2026-02-02
US100 25386 -331.91 -1.28% 19.20% 2026-02-02