S&P MidCap 400

MID

1952

تغییر روزانه:

15.35 0.79%

تغییر سالانه:

4.77%


قیمت روز سال
274.79 -0.51 -0.19% -16.64%
562.00 -4.25 -0.75% 9.67%
55.34 0.80 1.47% -20.76%
175.86 -0.37 -0.21% -1.05%
111.22 -2.91 -2.55% 14.96%
226.07 -1.39 -0.61% 51.17%
56.35 0.30 0.53% 8.12%
335.70 -2.22 -0.66% 20.57%
124.08 0.72 0.58% -23.92%
99.91 0.91 0.92% 20.80%
69.09 -0.11 -0.16% 3.13%
88.04 -0.20 -0.23% 22.67%
237.47 3.77 1.61% 64.43%
40.86 0.05 0.12% -1.98%
93.34 0.38 0.41% 32.87%
159.84 -0.29 -0.18% 36.64%
116.76 -0.22 -0.19% 39.70%
88.04 -0.31 -0.35% 24.93%
58.66 0.53 0.91% 5.69%
36.77 0.94 2.62% -28.72%
79.56 0.09 0.11% 37.96%
122.22 -0.76 -0.62% 3.31%
274.60 0.15 0.05% -11.24%
23.15 0.26 1.14% -19.68%
136.55 1.60 1.19% 53.58%
145.18 0.67 0.46% 2.15%
73.69 -0.20 -0.27% 22.99%
130.87 2.21 1.72% 14.02%
84.30 1.61 1.95% -0.01%
126.26 1.09 0.87% -15.01%
95.44 1.16 1.23% 39.40%
36.18 0.22 0.61% -36.54%
125.08 1.54 1.25% -39.87%
115.74 0.16 0.14% 4.03%
156.54 0.53 0.34% 29.82%
66.45 0.87 1.33% 63.43%
142.42 -1.06 -0.74% -7.48%
108.41 0.79 0.73% 3.52%
9.51 -0.20 -2.06% -78.59%
83.41 0.40 0.48% 4.43%
83.26 0.94 1.14% 64.90%
138.73 1.04 0.76% -18.02%
146.85 1.60 1.10% 39.02%
146.46 0.37 0.25% 16.04%
270.18 4.40 1.66% 68.19%
159.94 -0.40 -0.25% 19.76%
49.65 -0.28 -0.55% 22.14%
66.88 -0.25 -0.37% -31.27%
68.79 0.40 0.58% 9.28%
89.56 2.17 2.48% -26.39%
49.89 0.09 0.18% 29.08%
29.26 0.56 1.93% -29.52%
108.75 0.53 0.49% 25.48%
69.15 -0.27 -0.39% -23.49%
34.10 0.13 0.38% 24.86%
52.98 0.58 1.11% 23.02%
54.01 0.11 0.20% -24.19%
121.18 1.31 1.09% -12.18%
141.86 -1.51 -1.05% 34.29%
204.77 1.71 0.84% 21.71%
41.61 0.28 0.68% -53.69%
70.24 0.86 1.24% 17.11%
114.68 -0.05 -0.04% 25.40%
55.15 0.25 0.46% 53.36%
36.63 0.31 0.85% 25.70%
148.29 1.52 1.04% 21.53%
68.57 1.73 2.59% 7.83%
28.06 0.66 2.41% -44.17%
38.80 0.25 0.65% 2.00%
82.88 0.12 0.14% 11.49%
144.59 1.57 1.10% 40.78%
52.59 0.23 0.44% 0.54%
199.93 -0.32 -0.16% 10.53%
37.99 1.43 3.91% -41.91%
47.07 0.51 1.10% -4.29%
91.70 0.66 0.72% -2.88%
24.02 0.21 0.88% 16.72%
144.28 0.69 0.48% 8.58%
75.84 0.20 0.26% 10.57%
41.17 0.55 1.35% -5.33%
15.55 0.32 2.10% -6.27%
46.30 -0.28 -0.60% 22.21%
44.91 0.84 1.91% 0%
128.53 -5.75 -4.28% 4.44%
87.64 0.11 0.13% 5.37%
99.98 0.63 0.63% 22.69%
17.72 0.76 4.48% 7.04%
60.27 0.39 0.65% 31.98%
27.61 -0.35 -1.23% 34.85%
58.55 0.54 0.93% 6.72%
89.16 2.51 2.90% 16.59%
47.40 0.48 1.02% -20.54%
18.50 0.45 2.49% -49.20%
41.61 1.59 3.96% -0.24%
70.63 1.37 1.98% 20.67%
7.35 0.07 0.96% -77.62%
23.45 0.01 0.04% 76.38%
54.19 0.06 0.10% 3.90%
77.29 0.15 0.19% 42.42%
136.63 0.18 0.13% 21.55%
40.81 0.22 0.54% 40.63%
27.86 0.20 0.72% 6.46%
72.10 0.20 0.28% -10.56%
40.86 0.64 1.59% 28.29%
109.85 0.26 0.24% 11.41%
28.39 0.71 2.55% -24.23%
44.24 -0.31 -0.70% -22.55%
44.35 0.30 0.68% -0.36%
59.31 1.09 1.87% -19.93%
28.97 0.20 0.70% -4.14%
24.22 0.40 1.68% 28.76%
113.93 1.70 1.51% 16.29%
45.00 0.65 1.45% 20.29%
44.37 0.60 1.37% -7.95%
8.20 0.37 4.73% -47.85%
27.52 0.07 0.26% 25.29%
44.94 0.58 1.31% 10.83%
29.55 0.20 0.68% 7.81%
26.08 0.06 0.23% -14.51%
45.44 0.18 0.40% 26.79%
6.99 0.07 1.01% -38.52%
40.10 0.30 0.75% 19.54%
4.64 -0.24 -4.82% -74.28%
86.38 0.37 0.43% 37.92%
40.93 0.68 1.69% -32.32%
161.96 3.29 2.07% 1.09%
87.00 0.92 1.07% 16.81%
30.15 0.17 0.57% 16.82%
59.95 -0.10 -0.17% -7.01%
26.06 0.36 1.40% -18.99%
79.17 0.50 0.64% 28.04%
1.96 -0.05 -2.49% -63.50%
131.16 1.32 1.02% 2.69%
18.25 0.27 1.50% -0.35%
25.39 0.31 1.24% 28.98%
42.70 0.48 1.14% 19.94%
1.02 0.01 0.99% -80.66%
51.47 -0.07 -0.14% -3.25%
37.14 0.78 2.15% -19.14%
54.92 0.53 0.97% 9.47%
125.68 1.65 1.33% 77.46%
36.74 0.64 1.76% 32.16%
48.93 0.55 1.14% -6.75%
51.63 0.95 1.87% -29.75%
29.31 0.58 2.02% -6.51%
36.66 0.36 0.99% 7.95%
35.71 0.45 1.28% -14.41%
39.27 0.73 1.88% -22.53%
52.57 0.78 1.51% -8.46%
38.10 0.61 1.63% -34.48%
18.72 -0.01 -0.05% 3.17%
20.88 0.10 0.48% -9.67%
36.32 1.02 2.89% -11.48%
34.92 -0.08 -0.23% 15.48%
40.78 0.57 1.42% -11.91%
37.62 0.22 0.59% 355.45%
38.01 0.85 2.29% -1.95%
45.30 0.42 0.94% 14.60%
46.73 0.73 1.59% 83.11%
21.82 0.13 0.60% 8.23%
15.76 0.33 2.14% -23.20%
16.07 0.21 1.32% -49.37%
53.99 0.17 0.32% -20.22%
36.17 0.90 2.55% -17.25%
25.26 0.35 1.41% 25.67%
5.98 0.04 0.67% -60.42%
37.87 -0.12 -0.32% -11.58%
50.94 0.37 0.73% 42.17%
3.42 0.04 1.18% -53.21%
19.14 -0.13 -0.67% 58.25%
14.83 0.31 2.13% 6.16%
3.63 0.02 0.55% -45.12%
21.46 0.59 2.83% 9.32%
15.72 0.06 0.38% -45.07%
11.06 0.25 2.31% -10.59%
4.61 0.11 2.44% -64.89%
26.90 0.53 2.01% 88.24%
4.25 0.08 1.92% 44.31%
9.30 0.25 2.76% 140.31%
2.40 0.04 1.69% -5.88%
4.44 0.14 3.26% -47.46%
26.77 -0.09 -0.34% 1,868.38%
1.85 0.01 0.54% -33.93%
2.66 -0.04 -1.48% -59.01%
403.20 -3.97 -0.98% 18.61%
67.76 -0.35 -0.51% 7.53%
204.72 -0.12 -0.06% -27.46%
131.21 -0.42 -0.32% 27.06%
89.55 0.32 0.36% 23.09%
62.81 -0.74 -1.16% -23.90%
841.48 12.41 1.50% 95.07%
163.50 -0.25 -0.15% -0.73%
328.31 0.27 0.08% 39.51%
47.77 -0.69 -1.42% -5.72%
45.45 0.34 0.75% 30.45%
104.03 0.45 0.43% 4.41%
58.70 0.08 0.14% 19.36%
251.08 1.62 0.65% 16.14%
3,892.89 113.48 3.00% 79.48%
38.74 0.72 1.89% 5.67%
46.67 0.07 0.15% 7.39%
46.24 0.08 0.17% 18.47%
42.79 0.17 0.40% 13.29%
80.97 -0.90 -1.10% -7.62%
44.40 0.22 0.50% -6.46%
18.20 0.16 0.89% -18.79%
141.35 0.26 0.18% -8.51%
100.23 -1.04 -1.03% 38.55%
15.12 -0.35 -2.26% -28.00%
108.65 -1.50 -1.36% 31.25%
49.39 -0.23 -0.46% 1.50%
30.71 0.88 2.95% -13.77%
35.77 0.41 1.15% -7.83%
30.97 -0.57 -1.79% 19.33%
52.03 0.60 1.17% 30.53%
22.65 -0.60 -2.58% -0.35%
45.75 0.08 0.16% 36.84%
19.06 0.10 0.53% -23.15%
11.09 -0.46 -3.98% -36.06%
17.02 -0.79 -4.44% -14.75%
64.41 0.89 1.40% 13.64%
33.31 -0.03 -0.09% 43.76%
23.17 -0.08 -0.34% 2.07%
9.63 -0.18 -1.83% -30.12%
4.32 0.07 1.53% -5.47%
0.002 0.001 100.00% -33.33%
44.99 -0.01 -0.02% 21.66%
قیمت روز سال
S&P 500 2999 13.11 0.44% 8.82%
NASDAQ 100 7913 45.64 0.58% 10.82%
Dow Jones 26762 -7.07 -0.03% 5.71%
Russell 2000 1550 14.77 0.96% 0.70%
S&P MidCap 400 1952 15.35 0.79% 4.77%