تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US400 - قیمت سهام
واقعی
3191
تغییر روزانه
20.55
0.65%
ماهیانه
5.50%
سالیانه
10.20%
Q3 پیش بینی
3101
قیمت
روز
سال
MCap
تاریخ
Netflix
1,297.18
12.32
0.96%
87.86%
504.04B
2025-07-03
Intuitive Surgical
544.47
3.87
0.72%
22.68%
188.55B
2025-07-03
Vertex Pharmaceuticals
459.62
2.59
0.57%
-3.14%
130.13B
2025-07-03
Amphenol
99.46
0.94
0.95%
46.20%
97.35B
2025-07-03
Lam Research
98.81
-0.02
-0.02%
-9.15%
95.81B
2025-07-03
Cadence Design Systems
326.81
15.86
5.10%
1.66%
85.34B
2025-07-03
Arthur J. Gallagher
318.10
2.36
0.75%
20.13%
82.78B
2025-07-03
Republic Services
241.14
3.45
1.45%
23.74%
78.9B
2025-07-03
Synopsys
548.74
25.63
4.90%
-11.68%
74.14B
2025-07-03
Chipotle Mexican Grill
57.07
0.30
0.53%
-9.23%
69B
2025-07-03
Monster Beverage
63.08
0.04
0.06%
26.73%
65.56B
2025-07-03
Roper Industries
573.00
6.92
1.22%
1.86%
61.12B
2025-07-03
Axon Enterprise
795.48
20.93
2.70%
166.60%
60.7B
2025-07-03
Fair Isaac
1,855.38
12.60
0.68%
19.71%
50.72B
2025-07-03
Realty Income
403.50
3.00
0.75%
660.17%
48.82B
2025-07-03
Ross Stores
131.55
0.03
0.02%
-9.62%
48.41B
2025-07-03
Copart
49.32
0.24
0.49%
-9.10%
48.31B
2025-07-03
Quanta Services
386.51
13.10
3.51%
52.89%
47.07B
2025-07-03
ONEOK
82.14
0
0%
-0.24%
46.73B
2025-07-03
United Rentals
792.50
4.71
0.60%
24.89%
44.86B
2025-07-03
Edwards Lifesciences
76.79
-0.23
-0.30%
-16.92%
44.35B
2025-07-03
Ametek
184.19
2.20
1.21%
11.04%
39.34B
2025-07-03
ResMed
256.96
1.08
0.42%
31.90%
35.39B
2025-07-03
WEC Energy
104.34
0.59
0.57%
33.86%
34.66B
2025-07-03
Westinghouse Air Brake Technologies
214.37
0.49
0.23%
36.85%
33.99B
2025-07-03
Gartner
400.28
4.84
1.22%
-11.57%
33.69B
2025-07-03
Martin Marietta Materials
557.89
-0.78
-0.14%
3.84%
33.54B
2025-07-03
EQT
55.31
-0.83
-1.48%
51.78%
31.85B
2025-07-03
Brown & Brown
108.70
0.89
0.83%
20.10%
31.26B
2025-07-03
Monolithic Power Systems
758.64
-5.76
-0.75%
-9.92%
30.57B
2025-07-03
Raymond James Financial
160.00
1.82
1.15%
33.94%
29.7B
2025-07-03
TKO Group
177.14
-0.32
-0.18%
59.90%
28.53B
2025-07-03
Rollins
56.44
0.80
1.44%
12.13%
27.6B
2025-07-03
Broadridge Financial Solutions
242.13
4.11
1.73%
19.82%
27.22B
2025-07-03
Jabil Circuit
226.01
4.12
1.86%
108.19%
26.1B
2025-07-03
Steris
237.55
-0.70
-0.29%
7.82%
24.08B
2025-07-03
Interactive Brokers
57.98
-0.24
-0.41%
87.06%
22.92B
2025-07-03
Church & Dwight
98.41
0.38
0.39%
-7.72%
22.82B
2025-07-03
NVR
7,623.20
-145.30
-1.87%
2.73%
22.66B
2025-07-03
Steel Dynamics
133.24
-0.82
-0.61%
7.06%
21.26B
2025-07-03
Dollar Tree
101.91
-1.10
-1.07%
-4.56%
20.79B
2025-07-03
Global Payments
81.85
-0.14
-0.17%
-15.26%
20.53B
2025-07-03
EMCOR
547.22
5.42
1.00%
50.94%
20.15B
2025-07-03
Lennox International
604.22
2.12
0.35%
10.96%
20.03B
2025-07-03
PTC
175.98
2.67
1.54%
-5.62%
19.29B
2025-07-03
Casey's General Stores
517.23
6.31
1.24%
40.03%
18.84B
2025-07-03
Molina Healthcare
239.58
0.58
0.24%
-18.55%
18.72B
2025-07-03
Watsco
457.32
0.77
0.17%
-4.99%
18.67B
2025-07-03
Carlisle Companies
397.81
2.12
0.54%
-2.25%
17.49B
2025-07-03
Trimble Navigation
78.88
1.02
1.31%
41.05%
17.48B
2025-07-03
Sprouts Farmers Market
162.29
2.39
1.49%
96.69%
17.48B
2025-07-03
Curtiss-Wright
487.97
8.32
1.73%
79.90%
17.2B
2025-07-03
Reliance Steel & Aluminum
326.96
1.52
0.47%
16.56%
16.94B
2025-07-03
Hormel Foods
30.47
-0.34
-1.10%
0.76%
16.69B
2025-07-03
Deckers Outdoor
106.20
-0.06
-0.06%
-32.16%
16.62B
2025-07-03
FactSet Research Systems
447.94
0.23
0.05%
5.74%
16.58B
2025-07-03
Packaging Of America
202.29
0.35
0.17%
13.60%
16.27B
2025-07-03
CF Industries
94.65
0.80
0.85%
34.76%
16.03B
2025-07-03
F5 Networks
300.13
4.01
1.35%
74.87%
15.66B
2025-07-03
Alliant Energy
61.53
0.77
1.27%
19.27%
15.45B
2025-07-03
Everest Re
337.48
3.45
1.03%
-7.25%
15.09B
2025-07-03
Fidelity National Financial
57.99
0.68
1.19%
20.56%
14.9B
2025-07-03
Tenet Healthcare
171.50
-0.72
-0.42%
30.12%
14.9B
2025-07-03
Dick's Sporting Goods
206.23
-0.21
-0.10%
2.45%
14.7B
2025-07-03
Western Digital
66.08
0.30
0.46%
-14.38%
14.68B
2025-07-03
UDR
40.80
0.23
0.57%
-0.17%
14.17B
2025-07-03
RPM International
113.36
0.24
0.21%
7.05%
14.17B
2025-07-03
United Therapeutics
294.49
-0.73
-0.25%
-6.38%
14.06B
2025-07-03
Graco
88.79
0.30
0.34%
12.68%
13.89B
2025-07-03
AECOM
115.75
1.29
1.13%
37.08%
13.86B
2025-07-03
J. B. Hunt
152.88
-0.14
-0.09%
-3.42%
13.8B
2025-07-03
IDEX
181.25
-0.91
-0.50%
-7.12%
13.76B
2025-07-03
First Solar
185.03
14.51
8.51%
-16.70%
13.61B
2025-07-03
Regency Centers
70.79
-0.01
-0.01%
14.27%
13.39B
2025-07-03
Jack Henry Associates
181.32
1.90
1.06%
11.20%
13.19B
2025-07-03
Builders Firstsource
127.22
-0.67
-0.52%
-4.06%
13.13B
2025-07-03
Texas Roadhouse
189.46
-1.67
-0.87%
11.00%
13.04B
2025-07-03
Alexandria Real Estate Equities
76.92
0.65
0.85%
-34.08%
13.01B
2025-07-03
Reinsurance Of America
197.79
1.70
0.87%
-2.92%
12.9B
2025-07-03
Zebra Technologies
323.72
3.33
1.04%
4.15%
12.89B
2025-07-03
Camden Property
114.01
0.61
0.54%
5.86%
12.79B
2025-07-03
XPO Logistics
132.13
-0.37
-0.28%
24.00%
12.69B
2025-07-03
FMC Technologies
34.90
0.26
0.75%
34.28%
12.44B
2025-07-03
Healthpeak Properties Inc
18.22
-0.09
-0.49%
-7.65%
12.43B
2025-07-03
East West Bancorp
108.87
1.42
1.32%
54.62%
12.4B
2025-07-03
Hologic
64.78
-0.52
-0.80%
-12.58%
12.38B
2025-07-03
Lamar Advertising
124.23
-0.10
-0.08%
4.81%
12.35B
2025-07-03
Nordson
222.78
0.03
0.01%
-1.67%
12.21B
2025-07-03
Exelixis
46.15
1.85
4.18%
108.82%
12.14B
2025-07-03
Coherent
90.90
2.54
2.87%
21.92%
12.09B
2025-07-03
Clean Harbors
234.15
3.81
1.65%
5.20%
12.07B
2025-07-03
Universal Health Services
184.53
0.06
0.03%
1.64%
12B
2025-07-03
Woodward
252.34
3.52
1.41%
46.62%
11.82B
2025-07-03
Encompass Health
119.04
0.16
0.13%
39.64%
11.79B
2025-07-03
Pool
302.02
-0.65
-0.21%
0.75%
11.79B
2025-07-03
Owens Corning
145.26
-0.31
-0.21%
-12.30%
11.77B
2025-07-03
Royal Gold Usa
179.82
0.52
0.29%
37.27%
11.56B
2025-07-03
Teradyne
93.06
-1.12
-1.19%
-38.55%
11.55B
2025-07-03
MasTec
171.89
2.53
1.49%
70.90%
11.38B
2025-07-03
Somnigroup International
71.87
0.14
0.20%
58.93%
11.36B
2025-07-03
Manhattan Associates
199.93
1.22
0.61%
-19.33%
11.33B
2025-07-03
Toll Brothers
117.79
-2.47
-2.05%
7.91%
11.18B
2025-07-03
Pilgrim's Pride
45.89
0.16
0.35%
20.54%
11.08B
2025-07-03
Service International
81.78
-0.40
-0.49%
17.31%
11.01B
2025-07-03
Jones Lang LaSalle
260.64
1.64
0.63%
28.93%
10.91B
2025-07-03
CarMax
70.61
-0.96
-1.34%
-1.68%
10.63B
2025-07-03
Paylocity
184.62
4.58
2.54%
36.92%
10.59B
2025-07-03
Carpenter Technology
279.58
4.53
1.65%
166.80%
10.59B
2025-07-03
SEI Investments
93.10
1.14
1.24%
43.19%
10.5B
2025-07-03
Old Republic International
37.97
0.44
1.17%
27.03%
10.49B
2025-07-03
Lincoln Electric
216.28
2.43
1.14%
17.09%
10.39B
2025-07-03
Ciena
81.38
1.86
2.34%
74.00%
10.36B
2025-07-03
Caci International
489.02
1.21
0.25%
15.62%
10.35B
2025-07-03
J.M. Smucker
104.08
-0.75
-0.72%
-5.33%
10.34B
2025-07-03
Aqua America
36.78
-0.33
-0.89%
-1.89%
10.3B
2025-07-03
American Financial
127.43
2.19
1.75%
6.50%
10.22B
2025-07-03
Williams Sonoma
173.19
0.01
0.01%
-38.13%
10.12B
2025-07-03
AptarGroup
161.04
0.72
0.45%
14.29%
10.11B
2025-07-03
First Horizon National
22.01
0.25
1.15%
44.42%
10B
2025-07-03
Crane
193.16
0.74
0.38%
35.23%
9.59B
2025-07-03
Dayforce
57.27
1.77
3.19%
12.65%
9.53B
2025-07-03
Tetra Tech
36.60
0
0%
-9.50%
9.51B
2025-07-03
Allegheny Technologies
86.85
1.23
1.44%
54.10%
9.5B
2025-07-03
Primerica
277.24
2.56
0.93%
18.98%
9.42B
2025-07-03
Skechers USA
63.30
0.05
0.08%
-4.44%
9.41B
2025-07-03
SYNNEX
140.21
0.93
0.67%
27.82%
9.18B
2025-07-03
New York Times
57.12
0.58
1.03%
9.28%
9.18B
2025-07-03
Stifel Financial
109.20
1.85
1.72%
32.51%
9.15B
2025-07-03
OGE Energy
44.48
0.25
0.57%
25.23%
9.04B
2025-07-03
Ingredion
137.35
-0.86
-0.62%
22.22%
8.99B
2025-07-03
Omega Healthcare Investors
36.67
0.18
0.49%
8.27%
8.88B
2025-07-03
Murphy USA
423.01
8.11
1.95%
-6.73%
8.85B
2025-07-03
Henry Schein
74.67
0.19
0.26%
14.95%
8.82B
2025-07-03
Chemed
473.18
1.94
0.41%
-12.05%
8.67B
2025-07-03
Webster Financial
58.68
0.92
1.59%
36.31%
8.55B
2025-07-03
Antero Midstream Partners
18.11
-0.14
-0.77%
22.70%
8.44B
2025-07-03
Commerce Bancshares
64.56
0.58
0.91%
17.34%
8.41B
2025-07-03
Donaldson
71.26
0.10
0.14%
1.70%
8.41B
2025-07-03
Masimo
167.57
-3.77
-2.20%
46.02%
8.28B
2025-07-03
EastGroup Properties
169.88
0.02
0.01%
-2.15%
8.26B
2025-07-03
Pinnacle Financial Partners
117.83
0.83
0.71%
53.09%
8.13B
2025-07-03
Globus Medical
59.17
-1.40
-2.31%
-13.95%
8.12B
2025-07-03
Evercore Partners
287.50
4.76
1.68%
35.12%
8.09B
2025-07-03
Cullen/Frost Bankers
136.19
1.72
1.28%
39.34%
8.01B
2025-07-03
Middleby
148.63
-0.53
-0.36%
24.76%
7.89B
2025-07-03
Repligen
127.47
0.51
0.40%
6.15%
7.86B
2025-07-03
Acuity Brands
305.38
-0.64
-0.21%
27.70%
7.83B
2025-07-03
Light & Wonder
99.52
0.37
0.37%
-4.00%
7.82B
2025-07-03
National Retail Properties
43.51
-0.17
-0.39%
2.76%
7.73B
2025-07-03
Brixmor Property
26.01
0.15
0.58%
15.09%
7.71B
2025-07-03
Bio Techne
53.14
-0.04
-0.08%
-25.60%
7.59B
2025-07-03
National Fuel Gas
84.21
0.28
0.33%
55.31%
7.59B
2025-07-03
Commvault Systems
174.55
4.06
2.38%
40.79%
7.59B
2025-07-03
UGI
35.40
0.20
0.57%
58.18%
7.44B
2025-07-03
Charles River Laboratories
157.12
-0.37
-0.23%
-21.26%
7.4B
2025-07-03
Rexford Industrial Realty
37.13
0.12
0.32%
-18.43%
7.39B
2025-07-03
Regal Rexnord
151.70
-0.07
-0.05%
14.27%
7.33B
2025-07-03
Toro
74.54
-0.06
-0.08%
-15.46%
7.15B
2025-07-03
Wintrust Financial
131.92
1.61
1.24%
36.80%
7.13B
2025-07-03
AGCO
109.70
-0.85
-0.77%
16.32%
7.1B
2025-07-03
Albemarle
67.21
-0.78
-1.15%
-31.77%
7.07B
2025-07-03
Borgwarner
34.79
1.33
3.96%
9.30%
7.06B
2025-07-01
Generac
152.37
1.75
1.16%
10.39%
7.02B
2025-07-03
AutoNation
212.50
0.51
0.24%
35.38%
7.01B
2025-07-03
GameStop
23.74
-0.58
-2.38%
1.37%
6.99B
2025-07-01
Dycom Industries
250.27
3.08
1.25%
47.72%
6.96B
2025-07-03
SLM
33.87
0.07
0.21%
66.52%
6.93B
2025-07-03
Five Below
132.54
1.15
0.88%
24.84%
6.92B
2025-07-03
RLI
71.70
1.27
1.80%
3.89%
6.82B
2025-07-03
Universal Display
160.11
-1.33
-0.82%
-26.66%
6.78B
2025-07-03
Churchill Downs
105.30
0.35
0.33%
-24.55%
6.77B
2025-07-03
Eagle Materials
214.18
0.44
0.21%
-0.29%
6.74B
2025-07-03
Post
108.84
-2.55
-2.29%
3.89%
6.64B
2025-07-03
Synovus Financial
55.10
0.16
0.29%
39.46%
6.62B
2025-07-03
Louisiana Pacific
91.77
-0.81
-0.87%
14.38%
6.55B
2025-07-03
Prosperity Bancshares
73.86
0.30
0.41%
24.39%
6.55B
2025-07-03
Urban Outfitters
73.57
-0.04
-0.05%
72.30%
6.5B
2025-07-03
First Industrial Realty
49.17
-0.23
-0.47%
2.87%
6.47B
2025-07-03
Mohawk Industries
110.84
-0.45
-0.40%
1.80%
6.46B
2025-07-03
First American Financial
63.25
0.53
0.85%
20.52%
6.34B
2025-07-03
Ryder System
171.57
-0.02
-0.01%
40.06%
6.33B
2025-07-03
Taylor Morrison Home
63.45
-1.48
-2.28%
18.53%
6.25B
2025-07-03
Valmont Industries
341.58
0.32
0.09%
29.09%
6.24B
2025-07-03
Boyd Gaming
81.57
0.18
0.22%
50.92%
6.22B
2025-07-03
Flowserve
55.29
1.30
2.41%
18.47%
6.21B
2025-07-03
Trex
58.94
-0.35
-0.59%
-17.02%
6.16B
2025-07-03
Fluor New
52.76
1.28
2.49%
19.04%
6.15B
2025-07-03
MSA Safety
175.77
2.24
1.29%
-4.59%
6.12B
2025-07-03
Kirby
116.90
-0.49
-0.42%
-2.66%
6.11B
2025-07-03
Essent
61.90
0.78
1.28%
11.71%
6.1B
2025-07-03
Mattel
20.42
-0.13
-0.63%
26.28%
6.09B
2025-07-03
Arrow Electronics
132.17
0.23
0.17%
12.55%
6.06B
2025-07-03
Hanover
163.98
1.90
1.17%
32.32%
6.05B
2025-07-03
Enphase Energy
42.57
1.60
3.91%
-56.22%
6.04B
2025-07-03
Choice Hotels International
131.50
0.98
0.75%
10.81%
6.03B
2025-07-03
FirstCash
136.77
0.01
0.01%
34.09%
6.03B
2025-07-03
NewMarket
737.28
17.18
2.39%
44.83%
6B
2025-07-03
FTI Consulting
164.89
1.03
0.63%
-22.81%
5.99B
2025-07-03
Caesars Entertainment
29.71
0.07
0.24%
-20.09%
5.96B
2025-07-03
Alaska Air
50.20
0.70
1.41%
26.45%
5.96B
2025-07-01
MKS Instruments
104.56
-0.06
-0.06%
-22.01%
5.94B
2025-07-03
IdaCorp
115.99
0.83
0.72%
25.76%
5.9B
2025-07-03
Grand Canyon Education
183.43
0.92
0.50%
28.00%
5.89B
2025-07-03
Oshkosh
124.21
1.73
1.41%
20.64%
5.88B
2025-07-03
Silgan
56.67
-0.09
-0.16%
37.15%
5.81B
2025-07-03
Teleflex
121.50
3.40
2.88%
-42.52%
5.78B
2025-07-01
Brinker International
182.77
1.04
0.57%
158.26%
5.77B
2025-07-03
Home Bancshares
29.81
0.29
0.98%
26.80%
5.7B
2025-07-03
Commercial Metals
52.41
0.47
0.90%
-0.44%
5.69B
2025-07-03
Affiliated Managers
201.45
0.95
0.47%
30.15%
5.51B
2025-07-03
Science Applications International
118.58
1.02
0.87%
3.79%
5.44B
2025-07-03
InterDigital
224.52
2.92
1.32%
86.51%
5.43B
2025-07-03
Selective
86.33
1.27
1.49%
-5.73%
5.4B
2025-07-03
Cirrus Logic
110.27
0.85
0.78%
-14.72%
5.34B
2025-07-03
Federal Signal
110.79
1.45
1.33%
32.14%
5.32B
2025-07-03
GATX
159.23
0.66
0.42%
19.33%
5.28B
2025-07-03
Lear
103.58
0.38
0.37%
-8.62%
5.17B
2025-07-03
WEX
151.23
-0.49
-0.32%
-14.81%
5.16B
2025-07-03
Darling Ingredients
39.45
0.21
0.54%
9.19%
5.16B
2025-07-03
Radian
36.80
0.48
1.32%
18.37%
5.13B
2025-07-03
TXNM Energy
56.32
0.03
0.05%
55.45%
5.12B
2025-07-03
O'Reilly Automotive
91.33
2.01
2.25%
33.37%
5.1B
2025-07-03
Southwest Gas
73.90
0.15
0.20%
4.96%
5.09B
2025-07-03
ETSY
54.37
1.41
2.66%
-7.04%
5.08B
2025-07-03
Landstar System
145.88
-0.67
-0.46%
-19.09%
5.01B
2025-07-03
Gentex
23.13
-0.09
-0.39%
-30.85%
5B
2025-07-03
Bank Ozk
51.00
0.05
0.10%
28.01%
4.98B
2025-07-03
First Financial Bankshares
37.76
0.20
0.53%
31.52%
4.97B
2025-07-03
ACI Worldwide
46.21
0.72
1.58%
17.37%
4.92B
2025-07-03
UMB Financial
110.35
0.92
0.84%
35.27%
4.92B
2025-07-03
FNB
15.58
0.25
1.63%
16.18%
4.91B
2025-07-03
Modine Manufacturing
104.54
2.32
2.27%
-2.17%
4.89B
2025-07-03
Littelfuse
236.49
-0.86
-0.36%
-5.18%
4.88B
2025-07-03
Glacier Bancorp
47.08
0.71
1.53%
29.13%
4.8B
2025-07-03
Adtalem Global Education
123.05
1.22
1.00%
80.85%
4.8B
2025-07-03
Cognex
32.52
-0.26
-0.79%
-31.22%
4.78B
2025-07-03
United Bankshares
38.41
0.36
0.95%
21.70%
4.76B
2025-07-03
ChampionX
26.14
-0.29
-1.10%
-19.17%
4.73B
2025-07-03
Qualys
150.07
6.09
4.23%
3.30%
4.69B
2025-07-03
Cousins Properties
29.72
0.13
0.44%
32.68%
4.69B
2025-07-03
Timken
76.67
-0.05
-0.07%
-2.72%
4.67B
2025-07-03
New Jersey Resources
45.38
0.33
0.73%
7.38%
4.65B
2025-07-03
Thor Industries
92.60
-1.20
-1.28%
0.66%
4.62B
2025-07-03
Valley National Bancorp
9.66
0.32
3.43%
46.81%
4.53B
2025-07-03
FMC
42.95
1.21
2.90%
-22.82%
4.47B
2025-07-01
Flagstar Financial
11.17
0.21
1.92%
11.03%
4.47B
2025-07-03
Lancaster Colony
180.02
-1.55
-0.85%
-4.76%
4.44B
2025-07-03
Sonoco Products
46.51
-0.14
-0.30%
-4.10%
4.42B
2025-07-03
MSC Industrial Direct
89.97
0.36
0.40%
16.29%
4.36B
2025-07-03
One Gas
72.95
0.64
0.89%
16.53%
4.36B
2025-07-03
Maximus
72.06
-0.38
-0.52%
-15.54%
4.33B
2025-07-03
Avnet
56.27
0.14
0.25%
11.29%
4.32B
2025-07-03
Avis Budget
181.31
3.71
2.09%
72.43%
4.32B
2025-07-03
EPR Properties
59.50
0.48
0.81%
43.13%
4.27B
2025-07-03
Belden
121.77
1.36
1.13%
33.98%
4.23B
2025-07-03
Prestige Brands
79.98
-0.20
-0.25%
17.07%
4.22B
2025-07-03
Hexcel
57.30
-0.24
-0.42%
-11.60%
4.16B
2025-07-03
GEO
25.32
0.69
2.80%
70.74%
4.15B
2025-07-03
Kemper
63.58
0.73
1.16%
7.91%
4.11B
2025-07-03
Black Hills
56.91
0.43
0.76%
5.94%
4.09B
2025-07-03
Graham
952.62
1.31
0.14%
36.52%
4.08B
2025-07-03
Silicon Laboratories
153.48
0.78
0.51%
36.77%
4.04B
2025-07-03
Kb Home
54.15
-1.59
-2.85%
-17.82%
4.03B
2025-07-03
Cabot
78.37
-0.56
-0.71%
-11.32%
4.02B
2025-07-03
Sensient Technologies
107.90
2.75
2.62%
45.75%
3.96B
2025-07-03
CNO Financial
38.27
0.41
1.08%
38.11%
3.92B
2025-07-03
PVH
72.44
-0.71
-0.97%
-30.19%
3.9B
2025-07-03
Advance Auto Parts
49.47
3.01
6.48%
-17.00%
3.84B
2025-07-01
Associated Banc
25.86
0.24
0.94%
27.08%
3.83B
2025-07-03
Cinemark
30.71
0.53
1.76%
41.33%
3.82B
2025-07-03
Allete
64.86
0.09
0.14%
4.55%
3.77B
2025-07-03
Cleveland-Cliffs
8.82
0.06
0.68%
-43.61%
3.75B
2025-07-03
Kilroy Realty
35.29
0.35
1.00%
12.96%
3.71B
2025-07-03
International Bancshares
71.21
0.94
1.34%
26.04%
3.68B
2025-07-03
Korn Ferry International
73.98
-0.66
-0.88%
12.16%
3.66B
2025-07-03
Brinks
94.46
1.13
1.21%
-7.69%
3.66B
2025-07-03
Granite Construction
93.90
0.26
0.28%
52.46%
3.65B
2025-07-03
Haemonetics
76.87
0.63
0.83%
-9.52%
3.61B
2025-07-03
Northwestern
52.47
0.52
1.00%
7.10%
3.57B
2025-07-03
Perrigo
27.40
0.70
2.60%
4.40%
3.55B
2025-07-01
Columbia Sportswear
63.83
-0.45
-0.70%
-16.19%
3.51B
2025-07-03
Flowers Foods
16.10
-0.26
-1.59%
-26.55%
3.48B
2025-07-03
Enersys
90.22
0.24
0.27%
-10.26%
3.48B
2025-07-03
Macerich
16.64
0.01
0.06%
14.05%
3.48B
2025-07-03
Rayonier
23.10
-0.07
-0.30%
-17.06%
3.45B
2025-07-03
Murphy Oil
24.47
-0.14
-0.57%
-39.02%
3.43B
2025-07-03
MDU Resources
16.81
0.12
0.72%
-31.56%
3.43B
2025-07-03
Federated Hermes
45.54
0.25
0.55%
39.82%
3.42B
2025-07-03
Telephone Data Systems
35.59
0.04
0.11%
73.10%
3.36B
2025-07-03
Avient
34.43
0.01
0.03%
-18.04%
3.36B
2025-07-03
Texas Capital Bancshares
85.85
1.59
1.89%
44.72%
3.35B
2025-07-03
Mercury General
67.31
1.49
2.26%
27.97%
3.33B
2025-07-03
Dentsply International
16.67
0.10
0.60%
-32.15%
3.3B
2025-07-03
Harley Davidson
25.53
0.10
0.39%
-19.92%
3.25B
2025-07-03
ICU Medical
135.44
-0.74
-0.54%
14.44%
3.2B
2025-07-03
Scotts Miracle-Gro
68.54
-0.43
-0.62%
9.30%
3.18B
2025-07-03
Fulton Financial
19.10
0.22
1.17%
16.82%
3.15B
2025-07-03
Amedisys
96.10
0.14
0.15%
-1.18%
3.14B
2025-07-03
Brunswick
59.44
-0.42
-0.70%
-14.43%
3.12B
2025-07-03
Blackbaud
65.75
0.81
1.25%
-12.80%
3.11B
2025-07-03
Highwoods Properties
31.35
0.24
0.77%
20.72%
3.09B
2025-07-03
Fastenal
43.13
0.45
1.05%
36.55%
3.09B
2025-07-03
Medical Properties
4.38
-0.08
-1.79%
4.53%
3.09B
2025-07-03
Potlatch
39.91
-0.78
-1.92%
6.09%
3.07B
2025-07-03
Genworth Financial
7.99
0.16
2.04%
33.39%
3.07B
2025-07-03
Cathay General Bancorp
47.97
0.24
0.50%
32.26%
3.03B
2025-07-03
Tri Pointe Homes
32.98
-0.65
-1.93%
-8.54%
3.03B
2025-07-03
Goodyear Tire & Rubber
11.34
0.26
2.35%
4.42%
3.01B
2025-07-03
COPT Defense Properties
28.39
0.21
0.75%
12.93%
2.95B
2025-07-03
Boston Beer
201.08
-4.20
-2.05%
-31.85%
2.91B
2025-07-03
Tegna
17.24
0.11
0.64%
24.21%
2.89B
2025-07-03
Mercury Systems
51.43
0.93
1.84%
76.31%
2.75B
2025-07-03
Bank of Hawaii
71.13
0.23
0.32%
26.34%
2.72B
2025-07-03
Terex
49.79
-0.14
-0.28%
-6.88%
2.71B
2025-07-03
Wendy's
11.68
0.02
0.17%
-28.17%
2.57B
2025-07-03
Openlane
25.80
0.27
1.06%
54.03%
2.55B
2025-07-03
Cheesecake Factory
65.70
0.43
0.66%
75.06%
2.54B
2025-07-03
Yelp
35.21
0.17
0.49%
-3.45%
2.53B
2025-07-03
Olin
21.92
-0.05
-0.23%
-52.06%
2.48B
2025-07-03
Synaptics
68.71
0.35
0.51%
-20.98%
2.46B
2025-07-03
Semtech
44.84
0.88
2.00%
35.80%
2.43B
2025-07-03
Bread Financial Holdings
60.40
0.52
0.87%
34.49%
2.43B
2025-07-03
Douglas Emmett
15.69
0.08
0.51%
18.68%
2.43B
2025-07-03
Insperity
61.36
-0.32
-0.52%
-31.10%
2.42B
2025-07-03
Washington Federal
31.21
0.32
1.04%
11.86%
2.39B
2025-07-03
Penn National Gaming
18.48
-0.13
-0.70%
-5.81%
2.38B
2025-07-03
Worthington Industries
65.35
-0.40
-0.61%
47.25%
2.35B
2025-07-03
Marriott Vacations Worldwide
80.12
0.94
1.19%
-2.45%
2.32B
2025-07-03
On Assignment
52.84
0.64
1.23%
-39.49%
2.3B
2025-07-03
Patterson Uti Energy
6.31
-0.04
-0.63%
-36.33%
2.29B
2025-07-03
Foot Locker
24.73
-0.02
-0.08%
7.06%
2.28B
2025-07-03
HNI
52.10
0.39
0.75%
17.26%
2.21B
2025-07-03
PBF Energy
24.10
0.27
1.13%
-44.51%
2.2B
2025-07-03
Visteon
103.42
0.54
0.52%
-4.05%
2.19B
2025-07-03
Urban Edge Properties
19.03
0.05
0.26%
4.85%
2.18B
2025-07-03
Dana
17.82
0.04
0.23%
53.62%
2.16B
2025-07-03
Teradata
23.21
0.02
0.09%
-31.88%
2.14B
2025-07-03
Trustmark
38.59
0.43
1.13%
31.44%
2.13B
2025-07-03
Strayer Education
83.45
-0.65
-0.77%
-23.65%
2.12B
2025-07-03
Arrowhead Research
16.79
-0.11
-0.65%
-34.34%
2.1B
2025-07-03
Acadia Healthcare
23.36
0.17
0.73%
-64.57%
2.1B
2025-07-03
Vishay Intertechnology
17.21
0.19
1.12%
-22.62%
2.08B
2025-07-03
Trinity Industries
29.03
0.09
0.31%
-1.69%
2.02B
2025-07-03
Perdoceo Education
32.02
0.42
1.33%
49.91%
2B
2025-07-03
Tidewater
48.11
0.39
0.82%
-48.88%
1.99B
2025-07-03
Quidel
30.19
0.01
0.03%
-3.42%
1.97B
2025-07-03
ManpowerGroup
44.26
0.24
0.55%
-35.55%
1.97B
2025-07-03
TripAdvisor
17.50
2.51
16.74%
-0.57%
1.95B
2025-07-03
American Eagle Outfitters
10.28
-0.03
-0.29%
-46.49%
1.95B
2025-07-03
Polaris Industries
46.44
-0.23
-0.49%
-37.45%
1.92B
2025-07-03
Transocean
2.67
0.09
3.29%
-47.08%
1.91B
2025-07-01
Ligand Pharmaceuticals
114.58
0.92
0.81%
35.81%
1.88B
2025-07-03
CSG Systems International
66.04
0.28
0.43%
63.99%
1.87B
2025-07-03
Enovis
33.65
0.19
0.57%
-24.96%
1.78B
2025-07-03
Hanesbrands
4.74
0
0%
-0.42%
1.74B
2025-07-03
Kennametal
24.36
0.02
0.08%
7.17%
1.74B
2025-07-03
Horace Mann Educators
42.60
0.68
1.62%
32.38%
1.72B
2025-07-03
Minerals Technologies
59.10
0.15
0.25%
-27.40%
1.71B
2025-07-03
Greif
69.73
0.07
0.10%
23.26%
1.7B
2025-07-03
Helmerich & Payne
16.42
-0.14
-0.85%
-53.55%
1.67B
2025-07-03
Netscout Systems
24.85
-0.09
-0.36%
32.82%
1.66B
2025-07-03
Chemours
12.93
0.20
1.57%
-41.52%
1.65B
2025-07-03
Papa John's International
49.00
-0.88
-1.76%
12.26%
1.64B
2025-07-03
NCR
13.28
0.57
4.48%
0.15%
1.64B
2025-07-03
Werner
29.07
-0.18
-0.62%
-17.49%
1.63B
2025-07-03
JetBlue Airways
4.46
-0.01
-0.22%
-23.63%
1.58B
2025-07-03
World Kinect Corporation
29.63
0.07
0.24%
17.35%
1.56B
2025-07-03
Energizer
21.51
-0.08
-0.37%
-26.69%
1.55B
2025-07-03
Veris Residential
14.72
0.06
0.41%
-0.47%
1.51B
2025-07-03
Universal Corporation
58.83
0.59
1.01%
22.56%
1.49B
2025-07-03
Navient
14.82
0.09
0.61%
3.42%
1.44B
2025-07-03
Tootsie Roll Industries
35.47
0.19
0.54%
17.88%
1.4B
2025-07-03
Adient
22.38
0.20
0.90%
-7.41%
1.33B
2025-07-03
Westamerica Bancorporation
51.35
0.57
1.12%
7.83%
1.32B
2025-07-03
Edgewell Personal Care
24.62
-0.20
-0.81%
-37.18%
1.32B
2025-07-03
Upbound Group
26.35
0.04
0.15%
-10.77%
1.32B
2025-07-03
Alexander Baldwin
18.18
0.17
0.94%
8.21%
1.26B
2025-07-03
Cracker Barrel Old Country Store
66.88
-1.05
-1.55%
69.83%
1.23B
2025-07-03
Carters
31.49
-0.70
-2.17%
-48.87%
1.23B
2025-07-03
TreeHouse Foods
20.90
-0.14
-0.67%
-45.27%
1.19B
2025-07-03
Topgolf Callaway Brands
9.08
-0.15
-1.63%
-38.73%
1.18B
2025-07-03
Hawaiian Electric Industries
10.98
0.18
1.67%
35.89%
1.16B
2025-07-03
Viasat
16.28
1.07
7.03%
13.13%
1.15B
2025-07-03
Millerknoll
21.21
0.14
0.66%
-18.83%
1.14B
2025-07-03
Pebblebrook Hotel
10.66
0.13
1.23%
-18.75%
1.09B
2025-07-03
Sabre
3.42
0.08
2.40%
23.47%
1.05B
2025-07-03
Integra LifeSciences
13.49
-0.03
-0.22%
-53.22%
958.2M
2025-07-03
Sally Beauty
10.28
0.13
1.28%
-4.90%
903M
2025-07-03
Cable One
137.36
1.15
0.84%
-60.39%
857M
2025-07-03
Guess
12.98
0.04
0.31%
-36.40%
604.1M
2025-07-03
Helen Of Troy
32.66
-0.59
-1.77%
-62.91%
599.6M
2025-07-03
Avanos Medical
12.35
-0.03
-0.24%
-36.08%
581.4M
2025-07-03
Scholastic
21.63
-0.30
-1.37%
-37.93%
455.1M
2025-07-03
Jack In The Box
20.37
-0.22
-1.07%
-58.74%
390.1M
2025-07-03
Hospitality Properties
2.60
0.05
1.96%
-48.41%
321.6M
2025-07-03
Wolfspeed
1.18
0.41
52.63%
-95.04%
275.9M
2025-07-03
قیمت
روز
سال
تاریخ
US30
44586
344.10
0.77%
13.23%
2025-07-04
US400
3191
20.55
0.65%
10.20%
2025-07-03
US2000
2249
22.66
1.02%
10.97%
2025-07-03
US500
6240
51.93
0.83%
12.08%
2025-07-04
US100
22737
225.08
0.99%
11.50%
2025-07-04