US400 - قیمت سهام

واقعی
3254
تغییر روزانه
-10.90 -0.33%
ماهیانه
1.47%
سالیانه
6.02%
Q3 پیش بینی
3213

قیمت روز سال MCap تاریخ
1,225.65 2.15 0.18% 79.18% 540.12B 2025-08-28
329.00 22.50 7.34% 435.70% 296.14B 2025-08-28
471.49 0.34 0.07% -2.19% 174.8B 2025-08-28
111.64 1.51 1.37% 67.20% 128.41B 2025-08-28
103.39 -0.28 -0.27% 29.74% 127.94B 2025-08-28
353.73 6.85 1.97% 33.17% 99.15B 2025-08-28
391.06 1.98 0.51% -20.19% 96.68B 2025-08-28
613.79 10.62 1.76% 18.72% 91.92B 2025-08-28
104.05 0.87 0.84% 37.03% 83.44B 2025-08-27
231.73 -3.17 -1.35% 12.66% 72.74B 2025-08-28
297.22 -1.50 -0.50% 1.98% 71.36B 2025-08-28
61.73 -0.39 -0.63% 31.12% 65.3B 2025-08-27
774.23 4.55 0.59% 113.61% 64.24B 2025-08-28
526.29 -2.37 -0.45% -4.37% 60.06B 2025-08-28
42.21 -0.44 -1.03% -24.11% 59.94B 2025-08-28
955.22 5.88 0.62% 31.01% 58.78B 2025-08-28
386.30 4.74 1.24% 42.63% 57.22B 2025-08-28
49.88 -0.32 -0.64% 47.96% 51.65B 2025-08-28
149.35 -0.94 -0.63% -0.37% 49.17B 2025-08-28
80.69 -0.21 -0.26% 14.94% 46.78B 2025-08-28
48.74 0.13 0.27% -6.64% 45.44B 2025-08-28
75.30 0.22 0.29% -14.72% 43.07B 2025-08-28
186.50 -0.05 -0.03% 10.20% 42.18B 2025-08-28
277.31 -4.65 -1.65% 14.25% 41.92B 2025-08-28
867.68 1.36 0.16% -6.62% 38.23B 2025-08-28
609.71 -6.93 -1.12% 16.35% 37.08B 2025-08-28
107.03 -0.65 -0.60% 15.47% 34.82B 2025-08-28
168.23 0.28 0.17% 42.77% 34.8B 2025-08-28
194.89 -0.43 -0.22% 16.31% 34.62B 2025-08-28
1,443.92 24.55 1.73% -15.78% 33.65B 2025-08-28
52.08 0.73 1.42% 55.46% 31.38B 2025-08-28
257.42 -0.73 -0.28% 21.53% 30.93B 2025-08-28
187.49 1.84 0.99% 59.43% 30.72B 2025-08-28
624.00 5.16 0.83% 64.32% 28.74B 2025-08-27
209.04 1.14 0.55% 94.75% 28.15B 2025-08-28
55.90 -0.77 -1.36% 11.65% 28.11B 2025-08-28
95.28 -0.82 -0.85% -8.91% 26.55B 2025-08-28
216.63 0.10 0.05% 22.31% 25.95B 2025-08-28
61.79 -1.51 -2.39% 95.66% 25.32B 2025-08-27
7,998.40 -35.40 -0.44% -11.22% 25.3B 2025-08-28
112.64 -0.22 -0.19% 32.79% 24.21B 2025-08-28
81.45 0.78 0.97% 30.37% 24.06B 2025-08-28
245.31 -3.67 -1.47% 3.28% 23.97B 2025-08-28
560.54 -6.46 -1.14% -2.61% 23.65B 2025-08-28
92.58 -0.45 -0.48% -8.15% 23.03B 2025-08-28
87.60 -0.26 -0.30% -19.19% 20.96B 2025-08-28
82.41 0.23 0.28% 46.70% 20.46B 2025-08-28
130.73 -1.97 -1.48% 10.13% 20.32B 2025-08-28
198.57 7.34 3.84% -11.00% 19.48B 2025-08-28
495.32 -2.97 -0.60% 34.57% 19.38B 2025-08-28
318.67 0.93 0.29% 57.65% 18.69B 2025-08-28
215.59 4.90 2.33% 5.10% 18.52B 2025-08-28
226.01 -0.80 -0.35% -3.81% 18.41B 2025-08-27
488.52 -2.58 -0.53% 56.50% 17.93B 2025-08-27
246.88 0.52 0.21% -48.78% 17.91B 2025-08-28
295.19 -0.15 -0.05% 6.04% 17.3B 2025-08-27
408.67 1.63 0.40% -13.51% 16.83B 2025-08-27
65.35 -0.45 -0.68% 12.85% 16.72B 2025-08-28
323.55 2.12 0.66% -5.50% 16.18B 2025-08-28
144.59 0.31 0.21% 41.81% 16.14B 2025-08-27
117.88 1.15 0.99% -25.52% 16.06B 2025-08-28
118.25 1.26 1.08% -11.67% 16.05B 2025-08-28
390.32 -2.68 -0.68% -6.27% 15.98B 2025-08-27
36.56 0.31 0.86% 36.57% 15.97B 2025-08-27
60.53 0.14 0.23% 2.89% 15.94B 2025-08-27
66.04 -0.69 -1.03% -18.23% 15.7B 2025-08-28
125.64 0.08 0.06% 25.80% 15.69B 2025-08-27
143.25 -2.54 -1.74% -17.75% 15.47B 2025-08-28
125.89 0.36 0.29% 10.66% 15.35B 2025-08-27
249.64 -2.65 -1.05% 51.45% 15.18B 2025-08-27
139.41 -2.35 -1.66% -19.37% 14.98B 2025-08-28
378.90 -1.32 -0.35% -9.27% 14.9B 2025-08-28
181.95 1.91 1.06% 11.71% 14.84B 2025-08-27
85.58 -0.77 -0.89% 3.22% 14.51B 2025-08-28
338.88 -4.46 -1.30% -12.96% 14.39B 2025-08-28
137.94 0.24 0.17% -2.98% 14.37B 2025-08-27
87.02 0.31 0.36% 6.42% 14.33B 2025-08-27
90.71 -0.87 -0.95% 15.13% 14.18B 2025-08-27
180.00 -2.55 -1.40% 63.83% 13.99B 2025-08-27
132.11 -4.21 -3.09% 12.13% 13.85B 2025-08-27
305.35 -3.88 -1.25% -15.14% 13.85B 2025-08-27
247.67 1.38 0.56% 27.40% 13.8B 2025-08-27
25.06 -3.96 -13.65% -22.59% 13.73B 2025-08-28
218.91 4.27 1.99% -15.48% 13.59B 2025-08-27
105.89 -0.47 -0.44% 27.61% 13.58B 2025-08-28
80.93 -0.79 -0.97% -31.28% 13.36B 2025-08-28
71.70 -0.77 -1.06% 0.06% 13.28B 2025-08-28
305.85 0.37 0.12% 21.45% 13.2B 2025-08-27
84.56 0.28 0.33% 64.55% 13.01B 2025-08-27
223.83 -1.84 -0.82% -12.77% 12.93B 2025-08-28
238.48 -3.43 -1.42% 69.07% 12.65B 2025-08-27
245.61 1.29 0.53% 1.68% 12.62B 2025-08-27
314.46 -3.39 -1.07% -10.06% 12.58B 2025-08-28
38.74 -0.24 -0.62% -12.31% 12.52B 2025-08-28
152.86 -0.15 -0.10% -7.88% 12.27B 2025-08-27
149.15 1.32 0.89% 21.97% 12.18B 2025-08-27
188.50 -3.67 -1.91% 39.56% 12.09B 2025-08-28
164.31 -1.77 -1.07% -19.74% 12.04B 2025-08-28
17.70 -0.20 -1.12% -20.02% 11.86B 2025-08-28
162.65 -0.09 -0.06% -6.39% 11.85B 2025-08-28
123.58 1.64 1.34% 34.99% 11.85B 2025-08-27
174.84 0.12 0.07% 3.09% 11.83B 2025-08-27
90.52 0.19 0.21% 34.50% 11.8B 2025-08-27
187.31 0.32 0.17% 22.01% 11.74B 2025-08-28
127.55 2.26 1.80% 4.01% 11.68B 2025-08-27
194.02 1.55 0.81% -11.12% 11.6B 2025-08-27
92.74 1.25 1.37% 62.70% 11.57B 2025-08-27
22.83 0.14 0.62% 39.04% 11.56B 2025-08-27
79.76 0.18 0.23% 1.81% 11.54B 2025-08-27
116.38 0.38 0.33% 34.26% 11.52B 2025-08-27
109.97 -0.59 -0.53% -11.29% 11.4B 2025-08-28
44.93 0.32 0.72% -1.66% 11.35B 2025-08-27
104.89 -0.78 -0.74% -8.65% 11.22B 2025-08-28
176.97 -0.92 -0.52% 26.21% 11.22B 2025-08-27
324.26 -0.33 -0.10% 33.07% 11.19B 2025-08-27
193.78 -1.89 -0.97% 25.08% 11.13B 2025-08-27
180.94 -1.47 -0.81% -23.20% 11.1B 2025-08-28
487.07 3.94 0.82% 1.75% 11.09B 2025-08-27
76.76 0.28 0.37% 18.22% 10.94B 2025-08-27
136.09 1.79 1.33% 2.90% 10.86B 2025-08-27
37.91 -0.60 -1.56% 46.82% 10.64B 2025-08-28
39.83 0.80 2.05% 2.13% 10.49B 2025-08-27
62.63 0.63 1.02% 33.57% 10.3B 2025-08-27
40.04 0.39 0.98% 13.20% 10.22B 2025-08-27
181.50 0.43 0.24% 12.71% 9.97B 2025-08-28
36.98 0.17 0.46% -21.06% 9.9B 2025-08-27
152.72 1.50 0.99% -6.74% 9.83B 2025-08-27
82.14 6.51 8.61% 14.42% 9.81B 2025-08-27
42.63 0.64 1.52% 8.31% 9.77B 2025-08-27
174.92 -1.20 -0.68% -50.35% 9.71B 2025-08-28
63.04 0.01 0.02% -7.93% 9.65B 2025-08-27
333.85 0.82 0.25% 33.51% 9.54B 2025-08-27
59.83 0.38 0.64% 8.45% 9.41B 2025-08-27
139.44 -0.27 -0.19% -7.98% 9.41B 2025-08-27
45.27 0.16 0.35% 15.16% 9.21B 2025-08-27
96.63 -0.57 -0.59% -1.59% 9.16B 2025-08-27
143.44 1.00 0.70% 35.21% 8.99B 2025-08-27
269.60 1.61 0.60% 3.22% 8.99B 2025-08-27
17.71 -0.06 -0.34% 21.47% 8.92B 2025-08-27
60.56 -1.51 -2.43% -28.48% 8.76B 2025-08-28
68.89 -0.09 -0.13% -2.26% 8.51B 2025-08-28
113.86 1.45 1.29% 26.05% 8.48B 2025-08-27
129.25 1.18 0.92% -3.38% 8.35B 2025-08-27
43.21 -0.32 -0.74% 28.37% 8.25B 2025-08-28
186.66 2.48 1.35% 24.10% 8.11B 2025-08-28
137.53 -0.18 -0.13% 28.27% 8.1B 2025-08-28
168.77 1.68 1.01% -8.56% 8.08B 2025-08-27
69.58 0.03 0.04% 21.92% 8.07B 2025-08-28
62.29 -0.52 -0.83% -1.56% 8.05B 2025-08-28
87.26 0.37 0.43% 48.05% 8.04B 2025-08-27
84.56 -3.12 -3.56% -7.68% 7.98B 2025-08-28
131.94 0.02 0.02% 17.28% 7.97B 2025-08-27
149.09 4.68 3.24% 90.55% 7.94B 2025-08-28
61.51 -0.37 -0.60% -13.80% 7.94B 2025-08-27
53.60 -2.62 -4.66% -28.03% 7.93B 2025-08-28
50.03 -1.64 -3.17% 8.69% 7.88B 2025-08-27
105.13 -1.06 -1.00% -24.14% 7.87B 2025-08-28
187.23 0.12 0.06% 32.56% 7.83B 2025-08-27
82.54 1.33 1.64% -9.28% 7.78B 2025-08-27
140.08 -2.41 -1.69% 20.36% 7.72B 2025-08-28
28.05 0.46 1.67% 2.00% 7.69B 2025-08-27
41.78 1.77 4.42% -18.00% 7.65B 2025-08-27
222.08 1.16 0.53% 24.86% 7.64B 2025-08-27
42.39 0.45 1.07% -9.71% 7.62B 2025-08-27
161.17 -1.63 -1.00% -19.09% 7.61B 2025-08-28
255.63 -1.21 -0.47% 50.29% 7.51B 2025-08-27
87.28 0.47 0.54% 46.89% 7.5B 2025-08-27
127.81 0.38 0.30% 37.70% 7.49B 2025-08-27
378.34 0.55 0.15% -26.51% 7.47B 2025-08-27
93.28 -0.80 -0.85% -12.99% 7.47B 2025-08-27
130.90 -1.32 -1.00% -15.31% 7.42B 2025-08-28
235.53 -1.65 -0.70% -6.55% 7.4B 2025-08-27
35.01 0.20 0.57% 41.97% 7.31B 2025-08-27
172.96 1.67 0.98% -7.59% 7.27B 2025-08-27
78.01 1.75 2.29% 112.79% 7.24B 2025-08-27
374.33 -1.86 -0.49% 32.79% 7.21B 2025-08-27
41.10 -0.31 -0.75% -16.57% 7.1B 2025-08-27
54.86 0.53 0.98% 12.65% 7.07B 2025-08-27
140.42 -1.09 -0.77% 22.61% 7.05B 2025-08-27
31.71 -0.14 -0.44% 47.08% 7.05B 2025-08-27
22.46 -0.04 -0.18% 12.61% 7.04B 2025-08-28
156.14 -5.69 -3.52% 123.89% 7.03B 2025-08-27
44.34 0.09 0.20% 14.31% 6.94B 2025-08-28
822.54 9.23 1.13% 47.50% 6.9B 2025-08-27
139.97 -1.08 -0.77% -25.46% 6.87B 2025-08-28
269.68 2.84 1.06% 99.70% 6.82B 2025-08-27
62.81 0.97 1.57% 75.28% 6.73B 2025-08-28
174.13 3.99 2.35% -2.59% 6.67B 2025-08-27
105.67 -0.01 -0.01% -9.10% 6.66B 2025-08-28
53.90 -0.53 -0.97% -2.39% 6.61B 2025-08-28
96.17 -1.17 -1.20% -0.57% 6.51B 2025-08-27
113.30 1.01 0.90% -2.35% 6.48B 2025-08-27
67.32 -0.06 -0.09% 1.36% 6.46B 2025-08-27
52.44 1.28 2.50% -6.11% 6.45B 2025-08-27
137.78 1.52 1.12% -1.08% 6.44B 2025-08-27
63.39 -0.08 -0.13% -0.89% 6.41B 2025-08-27
63.61 0.57 0.90% 0.19% 6.4B 2025-08-27
126.65 -0.02 -0.02% 24.50% 6.4B 2025-08-27
118.70 -0.18 -0.15% -18.38% 6.29B 2025-08-28
455.33 9.07 2.03% -20.44% 6.26B 2025-08-27
227.79 1.48 0.65% 33.05% 6.26B 2025-08-27
262.41 -0.09 -0.03% -2.17% 6.25B 2025-08-27
68.47 0.98 1.45% -10.23% 6.21B 2025-08-27
66.59 0.39 0.59% 5.90% 6.19B 2025-08-27
174.64 1.51 0.87% 24.06% 6.16B 2025-08-27
69.57 0.20 0.29% -5.11% 6.12B 2025-08-27
18.52 -0.01 -0.05% -3.89% 6.07B 2025-08-27
128.16 0.38 0.30% -5.14% 6.07B 2025-08-28
28.43 0.15 0.53% -7.66% 6.04B 2025-08-27
119.34 -0.24 -0.20% -7.09% 5.98B 2025-08-27
169.94 3.97 2.39% -24.17% 5.98B 2025-08-27
200.29 -3.23 -1.59% 39.57% 5.95B 2025-08-28
57.01 -0.56 -0.97% 7.87% 5.93B 2025-08-27
148.02 -0.58 -0.39% 26.10% 5.91B 2025-08-28
30.05 0.13 0.43% 8.60% 5.86B 2025-08-27
52.43 -0.71 -1.34% 21.09% 5.84B 2025-08-28
98.27 0 0% -16.59% 5.77B 2025-08-27
158.04 1.09 0.69% 94.32% 5.76B 2025-08-28
120.59 1.24 1.04% -4.89% 5.66B 2025-08-27
78.21 0.70 0.90% 9.11% 5.63B 2025-08-27
116.22 -0.98 -0.84% -17.87% 5.58B 2025-08-28
16.79 0.26 1.57% 14.22% 5.51B 2025-08-27
129.50 2.26 1.78% -46.48% 5.48B 2025-08-27
26.69 -0.28 -1.04% -28.14% 5.45B 2025-08-28
110.04 0.37 0.34% -4.96% 5.38B 2025-08-27
122.99 0.27 0.22% 20.08% 5.36B 2025-08-27
166.03 1.15 0.70% 18.75% 5.28B 2025-08-27
10.79 0.25 2.37% -19.78% 5.2B 2025-08-27
79.01 0.05 0.06% -4.74% 5.19B 2025-08-27
63.61 0.05 0.08% 1.11% 5.18B 2025-08-27
34.44 0.03 0.09% -17.13% 5.15B 2025-08-27
56.66 0.01 0.02% 38.50% 5.11B 2025-08-28
110.28 1.02 0.93% 2.57% 5.06B 2025-08-27
48.55 0.08 0.17% 4.30% 5.05B 2025-08-27
87.56 1.15 1.33% -5.26% 5.03B 2025-08-27
34.95 0.23 0.66% -2.37% 4.97B 2025-08-27
81.73 -0.76 -0.92% -16.39% 4.92B 2025-08-27
10.49 0.08 0.77% 21.69% 4.91B 2025-08-27
38.68 0.18 0.47% 0.10% 4.89B 2025-08-27
46.33 0.08 0.17% -9.56% 4.88B 2025-08-27
178.88 -2.88 -1.58% 5.93% 4.86B 2025-08-28
91.71 0.57 0.63% 12.68% 4.85B 2025-08-27
37.48 -0.50 -1.32% 3.42% 4.83B 2025-08-28
113.54 0.74 0.66% 49.02% 4.8B 2025-08-27
46.78 0.05 0.11% -13.85% 4.77B 2025-08-27
134.66 3.17 2.41% 8.20% 4.75B 2025-08-27
132.89 1.38 1.05% 24.46% 4.74B 2025-08-27
39.06 -0.68 -1.71% -40.06% 4.74B 2025-08-28
48.51 0.02 0.04% -0.78% 4.67B 2025-08-28
109.97 -0.53 -0.48% 48.51% 4.66B 2025-08-27
47.42 0.72 1.54% 4.06% 4.63B 2025-08-27
112.44 0.60 0.54% 3.60% 4.6B 2025-08-27
131.26 -1.82 -1.37% -27.98% 4.58B 2025-08-28
134.58 -1.32 -0.97% 78.32% 4.57B 2025-08-27
54.99 -0.02 -0.04% 0.95% 4.52B 2025-08-28
79.04 1.13 1.44% -12.36% 4.49B 2025-08-27
28.92 0.68 2.41% 2.81% 4.45B 2025-08-27
41.15 0.64 1.58% 13.99% 4.39B 2025-08-27
37.89 0.33 0.88% -68.71% 4.3B 2025-08-28
72.68 0.25 0.35% 16.07% 4.3B 2025-08-27
87.11 0.42 0.48% 30.82% 4.27B 2025-08-27
81.95 0.39 0.48% -20.51% 4.24B 2025-08-27
12.86 -0.14 -1.08% 21.09% 4.24B 2025-08-27
76.52 1.22 1.62% 11.95% 4.24B 2025-08-27
1,094.19 3.31 0.30% 38.59% 4.19B 2025-08-27
60.73 -0.04 -0.07% 31.51% 4.18B 2025-08-28
54.95 0.85 1.57% 15.71% 4.17B 2025-08-27
60.32 0.56 0.94% 2.83% 4.14B 2025-08-27
26.94 0.23 0.86% 18.99% 4.08B 2025-08-27
40.08 0.87 2.22% 68.05% 4.04B 2025-08-27
63.32 0.16 0.25% -23.86% 4.03B 2025-08-27
54.10 0.14 0.26% 59.73% 4.03B 2025-08-27
139.66 -2.15 -1.52% 22.39% 3.99B 2025-08-27
68.13 0.49 0.72% 83.64% 3.96B 2025-08-27
77.62 -0.24 -0.31% 19.80% 3.94B 2025-08-27
26.40 -0.07 -0.26% -13.33% 3.86B 2025-08-27
65.20 0.85 1.32% -18.18% 3.85B 2025-08-27
102.35 0.41 0.40% 3.83% 3.81B 2025-08-27
64.33 -0.27 -0.42% 1.87% 3.79B 2025-08-27
18.40 0.16 0.88% 17.20% 3.71B 2025-08-27
75.09 0.35 0.47% 4.79% 3.68B 2025-08-27
39.61 0.36 0.92% 15.21% 3.66B 2025-08-27
8.67 0.06 0.70% 26.20% 3.63B 2025-08-27
19.86 0.10 0.51% 3.71% 3.58B 2025-08-27
21.10 0.05 0.24% 51.04% 3.48B 2025-08-27
24.66 0.70 2.92% -33.94% 3.48B 2025-08-27
62.18 -0.05 -0.08% -12.04% 3.4B 2025-08-27
41.26 -0.63 -1.50% -3.76% 3.39B 2025-08-28
16.45 0.12 0.73% -34.09% 3.37B 2025-08-27
57.66 -0.46 -0.79% 7.27% 3.35B 2025-08-28
14.81 -0.27 -1.79% -35.75% 3.33B 2025-08-28
66.47 -0.08 -0.12% -18.86% 3.31B 2025-08-28
52.59 0.82 1.58% -5.09% 3.3B 2025-08-27
58.13 -0.59 -1.00% 37.00% 3.28B 2025-08-27
53.55 0.37 0.70% -13.96% 3.27B 2025-08-27
29.17 0.45 1.57% -22.81% 3.27B 2025-08-27
66.96 0.55 0.83% -9.15% 3.21B 2025-08-27
20.81 0.10 0.48% 53.47% 3.2B 2025-08-27
32.50 1.70 5.52% 104.79% 3.2B 2025-08-27
62.10 0.19 0.31% 58.06% 3.2B 2025-08-28
49.93 -0.49 -0.97% 13.35% 3.18B 2025-08-28
67.39 0.51 0.76% 49.39% 3.17B 2025-08-27
25.93 0.05 0.19% -6.39% 3.17B 2025-08-27
126.61 -0.89 -0.70% 26.70% 3.16B 2025-08-27
28.89 0.32 1.12% -2.00% 3.14B 2025-08-27
37.53 0.37 1.00% -22.22% 3.09B 2025-08-27
23.73 -0.05 -0.21% -18.82% 3.06B 2025-08-26
65.36 1.50 2.35% 13.47% 3.05B 2025-08-27
35.33 0.25 0.71% -19.89% 3.05B 2025-08-27
30.81 0.85 2.84% -3.48% 3.03B 2025-08-27
29.10 -0.02 -0.07% 69.38% 3.02B 2025-08-27
60.72 1.38 2.33% -31.44% 2.86B 2025-08-27
57.54 1.40 2.49% -32.03% 2.84B 2025-08-27
54.81 -0.37 -0.67% -31.89% 2.82B 2025-08-28
26.36 1.53 6.16% -19.19% 2.76B 2025-08-27
55.03 -0.20 -0.36% -26.70% 2.74B 2025-08-27
125.90 -0.72 -0.57% -22.81% 2.72B 2025-08-28
14.14 -0.19 -1.33% -42.78% 2.69B 2025-08-28
19.91 0.24 1.22% 6.47% 2.59B 2025-08-27
3.04 -0.06 -1.94% -38.89% 2.57B 2025-08-26
20.51 0.16 0.79% 85.78% 2.54B 2025-08-27
70.80 0.25 0.35% -9.22% 2.53B 2025-08-27
4.42 0.10 2.31% 0.23% 2.51B 2025-08-27
159.10 -0.66 -0.41% 49.33% 2.49B 2025-08-27
78.56 1.06 1.37% 7.47% 2.48B 2025-08-27
5.71 0.04 0.71% -37.05% 2.48B 2025-08-27
17.11 -0.03 -0.18% 19.40% 2.48B 2025-08-27
13.22 1.04 8.54% -39.08% 2.46B 2025-08-27
44.94 0.21 0.47% -15.24% 2.45B 2025-08-27
68.71 0.19 0.28% 2.49% 2.44B 2025-08-27
26.47 -0.02 -0.08% -10.12% 2.44B 2025-08-27
221.97 5.83 2.70% -18.85% 2.42B 2025-08-27
16.09 0.61 3.94% 1.39% 2.42B 2025-08-27
31.95 0.37 1.17% -12.20% 2.41B 2025-08-27
8.46 -0.10 -1.17% -3.20% 2.37B 2025-08-28
40.63 0.03 0.07% 22.75% 2.37B 2025-08-27
20.71 0.46 2.27% -0.67% 2.31B 2025-08-27
23.29 0.07 0.30% -46.08% 2.26B 2025-08-27
53.35 0.81 1.54% -43.92% 2.22B 2025-08-27
41.83 0.79 1.93% -42.74% 2.15B 2025-08-27
10.46 0.19 1.85% -37.63% 2.12B 2025-08-27
31.51 0.08 0.25% -8.37% 2.08B 2025-08-27
28.13 0.31 1.11% -12.67% 2.08B 2025-08-27
28.79 0.24 0.84% -11.93% 2B 2025-08-27
21.96 0.17 0.78% -8.23% 2B 2025-08-28
21.10 0.55 2.68% -24.40% 1.97B 2025-08-27
32.80 -0.05 -0.15% 45.58% 1.95B 2025-08-28
15.54 0.11 0.71% -21.48% 1.94B 2025-08-27
65.02 1.28 2.01% -13.45% 1.92B 2025-08-27
63.58 -0.43 -0.67% 33.54% 1.87B 2025-08-28
25.56 0.38 1.51% 14.46% 1.87B 2025-08-27
81.60 0.44 0.54% -15.53% 1.84B 2025-08-27
14.98 -0.25 -1.64% -21.12% 1.82B 2025-08-28
45.51 0.36 0.80% 29.99% 1.8B 2025-08-27
13.55 0.04 0.30% 0.59% 1.79B 2025-08-27
22.23 0.04 0.18% -71.88% 1.79B 2025-08-28
55.05 1.43 2.67% -40.08% 1.73B 2025-08-27
28.83 -0.16 -0.55% -22.77% 1.73B 2025-08-27
19.77 0.82 4.33% -39.45% 1.71B 2025-08-27
65.83 -0.50 -0.75% 3.28% 1.7B 2025-08-27
6.36 0.09 1.44% 1.11% 1.7B 2025-08-27
21.60 0.16 0.75% -15.99% 1.61B 2025-08-27
40.80 0.43 1.07% 36.14% 1.61B 2025-08-27
31.02 -0.15 -0.48% -31.55% 1.59B 2025-08-27
9.80 -0.09 -0.91% -7.28% 1.58B 2025-08-27
27.40 -0.37 -1.33% -37.43% 1.56B 2025-08-28
24.76 0.87 3.64% 18.24% 1.53B 2025-08-27
27.10 0.45 1.69% -4.61% 1.51B 2025-08-27
5.29 -0.03 -0.56% 8.62% 1.46B 2025-08-27
21.52 0 0% -26.80% 1.44B 2025-08-27
13.59 -0.08 -0.59% -16.83% 1.43B 2025-08-27
48.56 -0.10 -0.21% 1.17% 1.43B 2025-08-27
50.37 0.22 0.44% -1.91% 1.34B 2025-08-27
19.37 0.29 1.52% -1.17% 1.32B 2025-08-27
55.33 0.43 0.78% 1.62% 1.31B 2025-08-27
15.34 0.25 1.66% -11.74% 1.31B 2025-08-27
14.10 0.51 3.75% 9.73% 1.26B 2025-08-27
60.51 -1.82 -2.92% 49.81% 1.22B 2025-08-28
12.61 0.41 3.36% 14.85% 1.19B 2025-08-27
11.24 0.34 3.12% -12.19% 1.17B 2025-08-27
25.63 -0.44 -1.69% -23.42% 1.15B 2025-08-28
23.51 0.36 1.56% -41.23% 1.07B 2025-08-27
18.29 0.60 3.39% -54.74% 1.04B 2025-08-27
14.87 0.11 0.75% -26.93% 973.4M 2025-08-27
28.23 1.33 4.94% -57.63% 873.6M 2025-08-27
16.84 -0.01 -0.06% -16.72% 866.5M 2025-08-27
162.94 5.68 3.61% -54.14% 768.6M 2025-08-27
1.77 -0.01 -0.28% -40.17% 711.6M 2025-08-28
25.87 0.34 1.33% -18.13% 697.4M 2025-08-27
25.06 0.73 3.00% -52.60% 521.8M 2025-08-27
11.87 0.29 2.50% -50.75% 497.3M 2025-08-27
2.73 0.04 1.49% -40.26% 404.5M 2025-08-27
18.18 -0.10 -0.55% -62.32% 349.9M 2025-08-28
1.29 -0.04 -3.01% -87.52% 181.4M 2025-08-27
قیمت روز سال تاریخ
US30 45528 -36.24 -0.08% 10.14% 2025-08-28
US400 3254 -10.90 -0.33% 6.02% 2025-08-28
US2000 2375 1.45 0.06% 7.82% 2025-08-28
US500 6486 4.83 0.07% 15.99% 2025-08-28
US100 23678 112.15 0.48% 22.52% 2025-08-28