US400 - قیمت سهام

MID

2681

تغییر روزانه:

-1.02%

سالیانه:

39.61%

قیمت روز سال
102.24 -0.73 -0.68% 56.19%
184.84 -2.20 -1.15% 0.03%
517.83 7.01 1.37% 3.13%
199.73 -0.32 -0.16% -26.90%
990.27 -9.34 -0.93% 42.92%
81.59 1.76 2.20% -3.24%
165.44 -4.13 -2.44% -5.11%
114.44 -0.26 -0.23% 46.49%
229.41 -1.96 -0.85% 33.27%
490.33 -1.96 -0.40% 12.66%
650.51 4.99 0.77% 69.64%
92.07 -0.97 -1.04% 10.79%
118.81 -3.19 -2.61% 33.98%
605.82 -6.68 -1.09% 29.30%
95.86 0.25 0.26% 2.73%
73.60 -0.23 -0.31% -32.26%
119.20 -0.54 -0.45% 37.80%
45.56 -0.74 -1.60% -10.42%
1,898.67 14.18 0.75% 62.25%
291.49 2.29 0.79% 44.62%
273.32 0.23 0.08% 34.66%
151.10 1.25 0.83% 37.80%
55.30 -0.63 -1.13% 15.08%
80.11 -1.81 -2.20% 15.58%
204.37 -0.54 -0.26% 17.04%
136.64 -2.13 -1.53% 41.71%
148.33 0.14 0.09% 52.02%
70.19 -0.22 -0.31% 12.57%
97.76 -2.13 -2.13% 2.02%
83.87 -1.27 -1.49% -12.48%
62.01 0.69 1.13% 19.60%
373.43 -11.53 -3.00% -0.22%
137.09 -1.46 -1.06% 29.94%
173.54 -2.29 -1.30% -3.43%
38.99 0 0% -27.66%
149.93 -3.58 -2.33% 46.06%
76.67 0.93 1.22% 4.56%
174.13 -0.86 -0.49% 28.98%
128.83 -3.98 -3.00% 15.92%
279.48 2.56 0.93% 24.16%
560.00 13.26 2.43% 93.88%
64.95 -1.19 -1.80% 46.05%
50.68 -0.19 -0.37% 27.43%
262.12 -4.70 -1.76% 48.43%
216.27 -2.67 -1.22% 37.17%
98.58 -8.20 -7.68% -7.88%
136.55 -3.15 -2.25% 36.06%
51.68 0.25 0.49% 69.50%
226.78 -1.99 -0.87% 36.49%
59.92 -0.06 -0.10% 13.31%
5,243.56 -51.67 -0.98% 36.85%
123.19 1.03 0.84% 37.15%
366.40 3.87 1.07% 68.96%
279.10 1.65 0.59% 43.89%
54.84 -0.29 -0.53% 54.39%
167.75 -3.47 -2.03% 27.24%
501.31 -12.30 -2.39% 14.60%
289.93 -3.74 -1.27% 124.07%
53.72 -0.41 -0.75% 17.72%
358.79 0.81 0.23% 0.72%
84.88 -0.67 -0.78% 34.92%
485.35 4.08 0.85% 81.19%
127.97 1.23 0.97% 41.14%
90.29 0.94 1.05% 31.54%
549.26 0.81 0.15% 137.00%
226.51 -1.65 -0.72% 14.58%
49.82 0.17 0.34% 11.48%
466.12 9.58 2.10% 67.64%
486.36 5.92 1.23% 48.29%
138.55 -1.66 -1.18% 44.54%
64.30 -1.04 -1.59% 37.25%
20.09 -0.36 -1.74% 1.44%
128.60 -0.92 -0.71% 78.19%
212.02 -0.93 -0.44% 50.59%
84.82 -2.07 -2.38% 0.59%
73.67 0.87 1.19% -14.84%
147.72 -0.66 -0.44% 66.07%
209.64 -5.76 -2.67% 38.18%
118.70 -2.27 -1.88% -18.32%
258.64 -1.17 -0.45% 18.04%
323.56 -14.67 -4.34% 90.82%
154.45 -6.17 -3.84% 42.82%
135.54 3.13 2.36% 54.23%
17.08 0.11 0.62% -25.92%
86.88 1.07 1.24% 89.19%
79.60 -0.11 -0.14% 46.57%
77.32 -3.05 -3.79% 15.18%
166.94 -9.87 -5.58% 6.39%
60.53 -0.68 -1.11% 14.06%
328.65 -3.78 -1.14% 20.18%
47.85 -0.86 -1.77% -7.95%
417.10 5.86 1.43% 91.36%
661.88 2.23 0.34% 26.56%
56.94 -1.35 -2.32% -4.97%
137.44 -1.29 -0.93% 45.21%
231.79 2.73 1.19% 21.96%
126.70 -1.93 -1.50% 7.10%
65.17 -1.21 -1.82% 13.95%
474.91 0.19 0.04% -6.01%
113.85 -0.83 -0.72% 58.22%
44.76 1.02 2.33% 32.35%
63.54 -0.08 -0.13% 39.34%
194.41 1.79 0.93% 159.25%
252.64 3.57 1.43% 62.07%
102.12 4.77 4.90% -26.17%
62.99 -1.32 -2.05% 53.67%
68.41 -0.10 -0.14% 16.22%
85.08 -1.70 -1.96% 139.39%
400.73 -1.36 -0.34% 135.14%
152.52 1.64 1.09% -16.51%
279.14 -4.18 -1.48% 17.75%
252.85 -3.59 -1.40% 23.05%
207.02 0.04 0.02% 133.66%
203.27 0.15 0.07% 66.40%
213.86 10.41 5.12% 54.72%
98.90 -3.10 -3.04% 8.12%
33.12 -0.77 -2.27% 21.91%
84.05 -1.76 -2.05% 9.19%
34.82 0.22 0.62% 13.96%
145.68 4.24 3.00% -51.76%
660.81 -17.28 -2.55% -21.58%
34.12 -0.23 -0.66% 5.91%
256.49 -2.59 -1.00% 9.98%
46.08 -0.49 -1.05% 37.16%
46.76 -2.60 -5.27% 20.76%
46.53 3.32 7.68% -1.79%
178.25 -4.03 -2.21% 7.52%
196.66 -2.65 -1.33% 130.88%
61.26 -1.52 -2.42% 58.09%
45.06 -1.39 -2.99% 36.88%
76.67 -0.08 -0.10% 75.81%
192.94 -4.31 -2.19% 13.96%
151.64 -5.80 -3.68% 47.52%
66.66 -0.82 -1.22% 31.61%
68.24 0.38 0.56% 19.70%
230.00 -1.64 -0.71% 120.03%
166.85 -6.75 -3.89% 44.46%
117.13 5.58 5.00% 27.27%
85.03 -2.69 -3.07% 8.48%
129.80 1.99 1.56% 107.71%
156.09 0.30 0.19% 21.58%
48.11 -0.37 -0.76% 32.90%
156.31 -2.39 -1.51% 76.28%
63.01 -1.65 -2.54% 123.74%
58.00 -2.38 -3.94% -23.79%
243.30 21.95 9.92% 153.09%
206.33 25.67 14.21% 82.48%
194.81 -0.01 -0.01% 82.70%
66.61 -0.09 -0.13% 24.69%
31.61 -0.75 -2.32% 10.02%
20.67 -0.99 -4.57% 34.92%
55.71 -7.86 -12.36% -29.35%
12.08 -0.04 -0.29% 19.26%
43.66 -0.06 -0.13% 20.49%
119.40 -0.56 -0.47% 59.60%
82.43 -1.26 -1.51% 2.55%
46.56 -0.89 -1.88% -0.11%
63.31 -1.04 -1.62% 19.72%
17.36 -0.34 -1.89% -76.66%
89.11 -2.07 -2.27% 108.30%
138.75 -1.23 -0.88% 8.40%
61.64 -0.48 -0.77% 28.98%
71.95 -0.54 -0.74% 97.94%
315.76 -0.54 -0.17% -14.16%
92.31 -0.03 -0.03% 40.44%
161.08 -2.72 -1.66% 64.96%
54.57 -0.42 -0.76% 24.36%
22.68 -0.82 -3.49% -2.70%
22.37 -0.38 -1.67% -0.09%
144.45 -0.78 -0.54% 22.47%
137.31 -2.28 -1.63% 46.76%
157.76 -3.69 -2.29% 30.39%
80.73 -1.90 -2.30% 59.36%
94.28 0.65 0.69% 29.24%
95.40 -0.71 -0.73% 43.36%
106.02 -0.88 -0.82% 16.61%
120.25 0.75 0.63% -7.09%
69.30 -1.32 -1.87% 44.83%
24.49 -0.17 -0.67% 51.05%
69.84 -1.46 -2.05% 10.47%
114.31 -4.40 -3.71% 42.39%
101.17 -0.83 -0.81% 30.11%
80.28 1.55 1.96% 21.04%
61.86 -0.87 -1.39% -24.00%
85.96 -1.70 -1.94% 12.26%
48.99 -0.56 -1.13% 38.92%
155.83 -0.07 -0.04% 53.06%
133.07 -1.18 -0.88% 24.38%
224.57 -3.87 -1.69% 11.57%
62.11 -1.27 -2.00% -53.81%
52.83 -1.29 -2.38% 76.69%
32.35 -0.10 -0.31% 43.02%
38.71 -0.55 -1.39% 22.25%
173.63 -1.10 -0.63% 28.44%
103.99 -0.29 -0.28% -16.21%
91.79 0.18 0.20% -10.44%
110.15 -0.06 -0.05% 50.89%
73.81 -1.07 -1.43% -0.47%
144.60 -1.75 -1.20% 14.22%
119.05 -1.56 -1.29% 19.77%
435.41 4.97 1.15% 105.97%
115.47 -1.87 -1.59% 35.32%
43.47 -0.37 -0.83% 24.43%
58.95 -1.06 -1.77% 74.46%
30.91 -0.44 -1.40% 7.29%
115.39 -2.10 -1.79% 61.70%
157.65 -0.42 -0.27% 24.63%
188.75 -6.87 -3.51% 17.95%
71.89 -1.03 -1.41% 4.26%
216.33 1.58 0.74% 6.25%
183.16 2.14 1.18% 24.31%
133.19 -0.58 -0.43% 45.43%
47.98 -0.35 -0.72% 56.18%
141.65 -0.50 -0.35% 138.47%
39.35 -0.50 -1.25% 3.42%
45.62 -0.92 -1.98% 16.23%
69.95 0.02 0.03% 23.46%
117.90 -0.30 -0.25% -0.06%
131.87 -2.38 -1.77% 92.12%
78.40 -0.60 -0.76% -31.44%
103.37 -1.41 -1.35% 50.80%
145.84 -0.08 -0.05% -5.99%
51.65 -0.53 -1.02% 42.80%
109.45 -3.63 -3.21% 42.59%
26.26 -0.14 -0.51% 13.66%
134.20 -0.63 -0.47% 30.13%
18.20 0.31 1.70% 11.22%
66.22 -0.53 -0.79% 52.02%
15.74 -0.06 -0.39% -27.64%
42.63 -0.60 -1.39% 47.15%
33.94 -0.43 -1.25% 24.96%
55.25 -1.95 -3.40% 54.49%
262.15 -3.33 -1.25% 41.02%
33.66 -1.06 -3.05% 8.41%
48.58 -0.08 -0.16% 7.34%
51.84 -0.31 -0.59% 22.96%
18.36 -0.32 -1.71% 24.56%
6.99 -0.29 -3.98% -18.72%
99.78 -2.70 -2.63% 23.22%
150.49 -3.53 -2.29% 8.34%
173.97 -2.14 -1.22% 68.33%
116.29 -3.11 -2.60% 118.14%
68.58 -0.86 -1.24% 136.32%
85.74 -2.47 -2.80% 24.75%
150.65 -0.20 -0.13% 9.16%
119.75 -0.98 -0.81% 62.70%
57.84 -1.90 -3.17% 47.58%
107.60 -0.57 -0.53% 20.86%
38.23 -1.01 -2.57% 22.81%
22.45 -0.53 -2.29% 92.83%
35.54 -1.38 -3.74% 27.29%
231.00 -8.26 -3.45% 78.82%
138.51 -1.08 -0.77% 57.81%
89.00 0.25 0.28% 50.81%
69.58 2.58 3.85% 32.71%
181.76 -2.46 -1.34% 60.48%
32.53 -0.99 -2.94% 14.40%
192.87 -1.13 -0.58% 93.45%
105.77 -3.60 -3.29% 106.65%
178.93 -2.19 -1.21% -46.63%
38.99 -0.91 -2.28% 46.41%
18.52 -0.21 -1.10% 2.29%
12.87 -0.16 -1.19% 71.42%
47.86 -0.43 -0.89% 13.52%
160.76 -1.51 -0.93% 127.29%
18.73 -0.20 -1.06% 173.03%
21.70 -0.12 -0.53% 86.70%
61.22 0.93 1.54% 19.64%
80.66 -0.17 -0.21% 38.35%
146.13 -1.56 -1.06% 51.12%
56.38 -1.00 -1.74% 22.83%
96.91 -1.22 -1.24% 64.87%
42.17 -1.90 -4.31% -6.99%
45.19 -0.82 -1.77% 7.20%
62.36 0.12 0.19% 6.93%
23.65 -0.78 -3.19% -4.94%
21.97 -0.57 -2.53% 44.54%
39.62 -0.78 -1.93% 16.39%
45.90 -0.91 -1.94% 46.81%
28.11 -0.40 -1.40% 12.85%
41.39 -0.58 -1.38% 42.97%
98.87 2.79 2.90% 55.16%
65.31 -0.46 -0.70% 29.35%
90.50 0.05 0.06% 121.60%
70.20 -0.79 -1.11% 9.77%
61.90 -0.57 -0.91% 9.09%
74.96 -1.35 -1.77% 49.77%
42.37 -0.25 -0.58% -50.50%
99.44 -3.25 -3.16% 44.22%
71.35 -0.25 -0.35% 23.38%
79.35 -1.38 -1.71% 44.83%
33.59 -1.04 -3.00% 114.63%
41.18 -0.35 -0.84% 101.47%
38.18 -0.71 -1.83% 61.44%
41.10 -1.42 -3.34% -9.77%
15.57 -0.08 -0.51% 64.24%
45.39 0.27 0.60% 26.01%
49.79 -1.53 -2.98% 142.05%
98.20 -3.44 -3.38% 120.72%
115.28 -0.47 -0.41% 16.28%
104.70 -3.55 -3.28% 123.67%
82.72 -1.13 -1.34% 44.05%
36.04 -1.03 -2.77% 70.86%
18.83 -0.17 -0.87% 71.60%
54.67 -0.89 -1.60% 97.65%
17.78 -0.19 -1.06% 21.36%
63.59 -2.09 -3.18% 137.08%
41.61 -1.16 -2.71% 22.02%
48.04 -0.40 -0.82% 26.41%
17.28 -0.23 -1.29% 49.76%
142.98 -0.11 -0.08% 75.62%
235.40 -2.50 -1.05% 87.73%
54.34 -1.22 -2.19% 35.60%
11.47 -0.09 -0.78% 52.73%
96.24 -1.93 -1.97% 35.70%
22.00 -0.08 -0.36% 29.26%
55.44 0.12 0.21% 79.69%
40.25 -3.92 -8.87% 109.94%
145.54 -3.22 -2.16% 75.99%
129.29 0.63 0.49% 115.16%
50.94 -1.24 -2.38% 14.57%
20.85 -0.49 -2.30% 25.38%
48.31 -0.26 -0.54% 73.03%
92.56 -0.44 -0.47% 83.58%
27.26 -0.63 -2.26% 37.82%
14.48 -0.31 -2.06% 34.71%
62.50 -1.12 -1.76% 102.20%
19.86 -0.16 -0.77% 48.67%
49.00 -0.86 -1.72% 66.10%
90.81 -2.23 -2.39% 100.32%
39.71 -0.57 -1.42% 111.45%
76.33 -1.17 -1.51% 65.36%
21.97 -0.29 -1.30% 90.71%
70.53 -1.02 -1.43% 64.52%
133.08 -1.06 -0.79% 18.67%
53.16 -0.26 -0.48% 36.73%
76.18 -0.53 -0.69% 74.32%
99.37 -1.05 -1.05% 42.88%
9.21 -0.15 -1.60% 34.06%
35.85 -2.09 -5.51% 28.86%
27.07 -1.15 -4.08% 10.53%
27.57 -1.63 -5.58% -48.83%
85.07 -2.00 -2.30% 56.64%
26.53 -0.80 -2.93% 12.85%
37.79 -0.33 -0.87% 51.95%
58.79 -1.95 -3.21% 32.86%
45.60 0.29 0.62% 71.88%
31.83 -0.70 -2.14% 46.86%
25.37 -0.68 -2.61% -6.45%
66.23 -0.46 -0.69% 72.52%
19.40 -0.88 -4.32% -0.49%
31.83 -0.18 -0.56% 33.29%
22.33 -0.47 -2.06% 38.44%
69.23 -2.90 -4.02% 135.08%
18.22 1.41 8.39% 9.53%
648.58 -10.93 -1.66% 59.55%
10.88 -0.10 -0.87% 32.95%
53.32 -1.95 -3.53% 38.39%
75.45 -2.93 -3.73% 105.24%
26.24 -2.17 -7.64% 36.24%
23.71 -0.69 -2.81% 318.08%
55.31 -1.07 -1.90% 122.93%
39.53 0.30 0.76% 24.90%
69.45 0.34 0.49% 9.77%
45.44 -1.52 -3.24% 274.92%
15.24 -0.20 -1.30% 54.49%
51.78 -1.81 -3.38% 15.68%
112.49 -1.48 -1.30% 43.03%
109.40 -1.65 -1.49% -6.06%
39.69 -0.66 -1.64% 106.07%
44.39 -0.52 -1.16% 1.09%
20.07 -1.18 -5.55% 37.28%
35.93 -0.57 -1.56% 34.92%
35.67 -1.57 -4.22% 88.03%
56.03 -0.63 -1.11% -8.01%
60.43 -1.49 -2.41% 63.10%
30.26 -0.24 -0.79% 7.92%
67.64 -0.95 -1.39% 19.32%
30.35 -0.91 -2.91% 24.33%
38.14 -0.72 -1.85% 19.86%
4.74 -0.02 -0.42% 60.68%
3.35 -0.05 -1.47% 50.90%
14.36 -0.71 -4.71% 24.92%
29.05 -0.50 -1.69% 25.76%
49.58 0.96 1.97% 152.51%
66.23 -2.15 -3.14% 122.70%
23.92 -0.64 -2.59% 37.52%
23.03 -0.85 -3.54% 79.32%
103.69 -1.18 -1.12% 24.89%
52.52 -1.75 -3.22% 10.80%
14.96 -0.75 -4.77% 61.21%
53.81 4.66 9.48% 61.93%
41.11 -0.01 -0.02% 34.96%
77.74 -1.32 -1.67% 54.31%
7.52 0.65 9.39% -34.31%
33.28 -0.58 -1.71% 37.41%
25.25 -0.62 -2.40% 244.01%
59.22 -3.16 -5.07% 49.28%
20.41 -0.34 -1.62% 136.58%
17.08 -0.29 -1.64% 30.84%
39.01 0.08 0.19% 0.61%
16.49 -0.46 -2.71% 46.19%
21.37 -0.31 -1.43% 97.50%
33.05 -0.14 -0.42% 66.33%
62.71 -0.11 -0.18% 85.48%
48.03 0.07 0.15% 111.68%
32.76 -1.62 -4.70% 199.13%
42.08 -2.25 -5.07% 74.15%
18.34 -0.80 -4.16% 48.22%
29.56 -0.65 -2.15% 43.98%
54.69 -0.20 -0.36% 151.89%
12.78 -0.43 -3.26% -29.66%
18.68 -0.11 -0.59% 82.33%
8.92 -0.44 -4.65% -3.88%
51.08 -0.88 -1.69% 17.97%
61.14 -0.96 -1.55% 217.28%
42.48 -1.55 -3.52% 49.26%
15.59 -0.86 -5.23% 95.12%
57.04 -2.08 -3.52% 79.88%
10.71 -0.43 -3.86% 48.75%
4.55 -0.06 -1.30% 26.04%
18.50 -1.39 -6.99% 101.09%
36.98 -1.32 -3.45% 20.65%
35.71 -2.59 -6.76% 53.26%
69.08 -1.67 -2.36% 53.20%
48.78 -1.95 -3.84% 147.68%
33.50 -0.18 -0.53% 35.79%
42.99 -0.58 -1.32% 77.99%
11.80 -0.25 -2.07% -17.54%
75.16 -14.66 -16.32% 165.77%
19.53 -0.32 -1.62% 62.74%
20.61 -0.18 -0.87% 66.48%
15.33 -0.02 -0.13% 1.66%
53.01 -0.46 -0.86% 89.19%
3.20 -0.30 -8.57% 29.03%
38.69 -0.50 -1.28% 111.07%
33.51 -0.52 -1.53% 53.08%
18.98 -1.22 -6.04% 16.37%
7.28 -0.81 -10.01% 67.55%
30.73 -1.07 -3.36% 57.83%
9.89 -0.19 -1.84% 76.68%
21.55 -0.60 -2.71% 35.79%
22.00 -0.13 -0.59% 71.34%
20.87 -1.51 -6.75% 74.06%
7.58 -0.02 -0.20% -8.62%
12.53 -0.81 -6.07% 147.63%
11.31 -0.29 -2.50% 40.67%
146.96 -5.79 -3.79% 3,074.08%
16.34 -0.52 -3.08% 141.36%
10.64 -0.70 -6.17% 53.54%
5.79 -0.45 -7.21% 328.89%
22.24 1.01 4.76% 45.17%
9.72 0.01 0.10% 175.35%
101.59 -5.12 -4.80% 295.74%
5.32 -0.10 -1.85% 65.73%
23.00 -2.35 -7.83% 2,527.97%
0.004 -0.01 -59.18% 60.00%
8.45 0.19 2.30% -17.96%
202.10 11.64 6.11% 49.13%
83.33 -0.65 -0.77% 22.33%
21.84 -1.93 -8.12% 111.01%
32.69 -1.46 -4.28% 57.24%
100.00 2.43 2.49% 18.67%
1,955.00 17.12 0.88% 6.40%
39.80 -1.48 -3.59% 117.37%
191.12 3.80 2.03% 106.30%
33.97 -2.96 -8.02% 9.94%
46.16 -1.87 -3.89% 85.16%
36.98 -0.58 -1.54% 3.82%
89.15 -2.67 -2.91% 40.48%
31.65 -0.70 -2.16% 21.92%
40.89 -0.25 -0.61% 62.65%
31.44 -0.66 -2.06% 76.93%
قیمت روز سال
US30 34854 -258.17 -0.74% 27.26%
US400 2681 -27.57 -1.02% 39.61%
USNDX 15118 21.97 0.15% 34.17%
US2000 2196 -27.26 -1.23% 42.04%
US500 4411 -13.83 -0.31% 31.72%