US400 - قیمت سهام

Name: US400 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

3190

تغییر روزانه

-1.29 -0.04%

ماهیانه

4.29%

سالیانه

9.79%

Q3 پیش بینی

3090

	قیمت		روز	سال	MCap	تاریخ
Netflix	1,279.64	-17.54	-1.35%	85.32%	504.04B	2025-07-07
Intuitive Surgical	542.06	-2.41	-0.44%	22.13%	188.55B	2025-07-07
Vertex Pharmaceuticals	459.63	0.01	0%	-4.56%	130.13B	2025-07-07
Amphenol	99.80	0.34	0.34%	47.17%	97.35B	2025-07-07
Lam Research	98.74	-0.07	-0.07%	-9.22%	95.81B	2025-07-07
Cadence Design Systems	321.04	-5.77	-1.77%	-0.14%	85.34B	2025-07-07
Arthur J. Gallagher	316.24	-1.86	-0.58%	19.41%	82.78B	2025-07-07
Republic Services	241.14	3.45	1.45%	23.74%	78.9B	2025-07-03
Synopsys	548.74	25.63	4.90%	-11.68%	74.14B	2025-07-03
Chipotle Mexican Grill	55.79	-1.29	-2.25%	-11.27%	69B	2025-07-07
Monster Beverage	63.08	0.04	0.06%	26.73%	65.56B	2025-07-03
Roper Industries	573.00	6.92	1.22%	1.86%	61.12B	2025-07-03
Axon Enterprise	796.92	1.44	0.18%	163.46%	60.7B	2025-07-07
Fair Isaac	1,885.84	30.46	1.64%	21.68%	50.72B	2025-07-07
Realty Income	383.50	-20.00	-4.96%	622.49%	48.82B	2025-07-07
Ross Stores	131.55	0.03	0.02%	-9.62%	48.41B	2025-07-03
Copart	49.04	-0.28	-0.57%	-9.62%	48.31B	2025-07-07
Quanta Services	386.51	13.10	3.51%	52.89%	47.07B	2025-07-03
ONEOK	82.14	0	0%	-0.24%	46.73B	2025-07-03
United Rentals	792.50	4.71	0.60%	24.89%	44.86B	2025-07-03
Edwards Lifesciences	76.52	-0.27	-0.35%	-17.21%	44.35B	2025-07-07
Ametek	183.78	-0.41	-0.22%	11.73%	39.34B	2025-07-07
ResMed	256.96	1.08	0.42%	31.90%	35.39B	2025-07-03
WEC Energy	104.34	0.59	0.57%	33.86%	34.66B	2025-07-03
Westinghouse Air Brake Technologies	214.37	0.49	0.23%	36.85%	33.99B	2025-07-03
Gartner	400.28	4.84	1.22%	-11.57%	33.69B	2025-07-03
Martin Marietta Materials	557.89	-0.78	-0.14%	3.84%	33.54B	2025-07-03
EQT	55.30	-0.01	-0.02%	51.76%	31.85B	2025-07-07
Brown & Brown	107.85	-0.85	-0.78%	19.16%	31.26B	2025-07-07
Monolithic Power Systems	758.64	-5.76	-0.75%	-9.92%	30.57B	2025-07-03
Raymond James Financial	160.00	1.82	1.15%	33.94%	29.7B	2025-07-03
Jabil Circuit	226.01	4.12	1.86%	108.19%	28.83B	2025-07-03
TKO Group	176.27	-0.88	-0.49%	59.11%	28.53B	2025-07-07
Rollins	56.44	0.80	1.44%	12.13%	27.6B	2025-07-03
Broadridge Financial Solutions	241.84	-0.29	-0.12%	19.68%	27.22B	2025-07-07
Steris	237.55	-0.70	-0.29%	7.82%	24.08B	2025-07-03
Interactive Brokers	58.23	0.25	0.43%	87.87%	22.92B	2025-07-07
Church & Dwight	98.37	-0.04	-0.04%	-7.76%	22.82B	2025-07-07
NVR	7,623.24	-145.27	-1.87%	2.73%	22.66B	2025-07-03
Dollar Tree	102.53	0.62	0.61%	-3.98%	21.91B	2025-07-07
Steel Dynamics	133.24	-0.82	-0.61%	7.06%	21.26B	2025-07-03
Global Payments	81.42	-0.43	-0.53%	-15.71%	20.53B	2025-07-07
EMCOR	547.22	5.42	1.00%	50.94%	20.15B	2025-07-03
Lennox International	604.22	2.12	0.35%	10.96%	20.03B	2025-07-03
PTC	175.98	2.67	1.54%	-5.62%	19.29B	2025-07-03
Casey's General Stores	516.33	-0.90	-0.17%	39.79%	19.2B	2025-07-07
Molina Healthcare	239.58	0.58	0.24%	-18.55%	18.72B	2025-07-03
Watsco	458.49	1.17	0.26%	-4.75%	18.67B	2025-07-07
Carlisle Companies	397.81	2.12	0.54%	-2.25%	17.49B	2025-07-03
Trimble Navigation	78.88	1.02	1.31%	41.05%	17.48B	2025-07-03
Sprouts Farmers Market	162.29	2.39	1.49%	96.69%	17.48B	2025-07-03
Curtiss-Wright	487.97	8.32	1.73%	79.90%	17.2B	2025-07-03
Reliance Steel & Aluminum	327.02	0.06	0.02%	16.58%	16.94B	2025-07-07
Hormel Foods	30.38	-0.09	-0.30%	0.46%	16.69B	2025-07-07
Deckers Outdoor	106.20	-0.06	-0.06%	-32.16%	16.62B	2025-07-03
FactSet Research Systems	449.73	1.79	0.40%	6.17%	16.58B	2025-07-07
Packaging Of America	202.29	0.35	0.17%	13.60%	16.27B	2025-07-03
CF Industries	94.76	0.11	0.12%	34.92%	16.03B	2025-07-07
F5 Networks	300.45	0.32	0.11%	75.06%	15.66B	2025-07-07
Alliant Energy	61.53	0.77	1.27%	19.27%	15.45B	2025-07-03
Everest Re	337.48	3.45	1.03%	-7.25%	15.09B	2025-07-03
Fidelity National Financial	57.99	0.68	1.19%	20.56%	14.9B	2025-07-03
Tenet Healthcare	171.05	-0.45	-0.26%	29.78%	14.9B	2025-07-07
Dick's Sporting Goods	206.23	-0.21	-0.10%	2.45%	14.7B	2025-07-03
Western Digital	66.08	0.30	0.46%	-14.38%	14.68B	2025-07-03
UDR	40.80	0.23	0.57%	-0.17%	14.17B	2025-07-03
RPM International	112.70	-0.66	-0.58%	6.43%	14.17B	2025-07-07
United Therapeutics	294.49	-0.73	-0.25%	-6.38%	14.06B	2025-07-03
Graco	88.79	0.30	0.34%	12.68%	13.89B	2025-07-03
AECOM	115.75	1.29	1.13%	37.08%	13.86B	2025-07-03
J. B. Hunt	152.88	-0.14	-0.09%	-3.42%	13.8B	2025-07-03
IDEX	181.25	-0.91	-0.50%	-7.12%	13.76B	2025-07-03
First Solar	179.19	-5.84	-3.16%	-19.33%	13.61B	2025-07-07
Regency Centers	70.79	-0.01	-0.01%	14.27%	13.39B	2025-07-03
Jack Henry Associates	181.32	1.90	1.06%	11.20%	13.19B	2025-07-03
Builders Firstsource	127.22	-0.67	-0.52%	-4.06%	13.13B	2025-07-03
Texas Roadhouse	189.46	-1.67	-0.87%	11.00%	13.04B	2025-07-03
Alexandria Real Estate Equities	76.35	-0.57	-0.74%	-34.57%	13.01B	2025-07-07
Reinsurance Of America	197.18	-0.61	-0.31%	-3.22%	12.9B	2025-07-07
Zebra Technologies	323.72	3.33	1.04%	4.15%	12.89B	2025-07-03
Camden Property	113.82	-0.19	-0.17%	5.68%	12.79B	2025-07-07
XPO Logistics	132.02	-0.12	-0.09%	23.89%	12.69B	2025-07-07
FMC Technologies	34.90	0.26	0.75%	34.28%	12.44B	2025-07-03
Healthpeak Properties Inc	18.20	-0.02	-0.11%	-7.75%	12.43B	2025-07-07
East West Bancorp	109.60	0.73	0.67%	55.66%	12.4B	2025-07-07
Hologic	64.88	0.10	0.15%	-12.44%	12.38B	2025-07-07
Lamar Advertising	124.23	-0.10	-0.08%	4.81%	12.35B	2025-07-03
Nordson	222.78	0.03	0.01%	-1.67%	12.21B	2025-07-03
SYNNEX	141.21	1.00	0.71%	28.74%	12.18B	2025-07-07
Exelixis	44.38	-1.77	-3.84%	100.81%	12.14B	2025-07-07
Coherent	90.90	2.54	2.87%	21.92%	12.09B	2025-07-03
Clean Harbors	234.15	3.81	1.65%	5.20%	12.07B	2025-07-03
Universal Health Services	184.53	0.06	0.03%	1.64%	12B	2025-07-03
Woodward	252.34	3.52	1.41%	46.62%	11.82B	2025-07-03
Encompass Health	119.04	0.16	0.13%	39.64%	11.79B	2025-07-03
Pool	302.02	-0.65	-0.21%	0.75%	11.79B	2025-07-03
Owens Corning	145.05	-0.21	-0.14%	-12.43%	11.77B	2025-07-07
Ciena	81.38	1.86	2.34%	74.00%	11.57B	2025-07-03
Royal Gold Usa	179.82	0.52	0.29%	37.27%	11.56B	2025-07-03
Teradyne	93.06	-1.12	-1.19%	-38.55%	11.55B	2025-07-03
MasTec	169.95	-1.94	-1.13%	68.97%	11.38B	2025-07-07
Somnigroup International	71.87	0.14	0.20%	58.93%	11.36B	2025-07-03
Manhattan Associates	199.93	1.22	0.61%	-19.33%	11.33B	2025-07-03
Toll Brothers	116.21	-1.58	-1.34%	6.46%	11.18B	2025-07-07
CarMax	70.61	-0.96	-1.34%	-1.68%	11.15B	2025-07-03
Pilgrim's Pride	45.89	0.16	0.35%	20.54%	11.08B	2025-07-03
J.M. Smucker	104.08	-0.75	-0.72%	-5.33%	11.05B	2025-07-03
Service International	81.44	-0.34	-0.42%	16.83%	11.01B	2025-07-07
Jones Lang LaSalle	260.64	1.64	0.63%	28.93%	10.91B	2025-07-03
Paylocity	184.62	4.58	2.54%	36.92%	10.59B	2025-07-03
Carpenter Technology	279.58	4.53	1.65%	166.80%	10.59B	2025-07-03
SEI Investments	93.10	1.14	1.24%	43.19%	10.5B	2025-07-03
Old Republic International	37.94	-0.04	-0.09%	26.92%	10.49B	2025-07-07
Lincoln Electric	216.28	2.43	1.14%	17.09%	10.39B	2025-07-03
Caci International	489.02	1.21	0.25%	15.62%	10.35B	2025-07-03
Aqua America	36.89	0.11	0.29%	-1.61%	10.3B	2025-07-07
American Financial	127.43	2.19	1.75%	6.50%	10.22B	2025-07-03
Williams Sonoma	170.75	-2.44	-1.41%	-39.00%	10.12B	2025-07-07
AptarGroup	161.04	0.72	0.45%	14.29%	10.11B	2025-07-03
First Horizon National	22.01	0.25	1.15%	44.42%	10B	2025-07-03
Crane	193.16	0.74	0.38%	35.23%	9.59B	2025-07-03
Dayforce	56.78	-0.49	-0.86%	11.68%	9.53B	2025-07-07
Tetra Tech	36.60	0	0%	-9.50%	9.51B	2025-07-03
Allegheny Technologies	86.85	1.23	1.44%	54.10%	9.5B	2025-07-03
Acuity Brands	305.38	-0.64	-0.21%	27.70%	9.46B	2025-07-03
Primerica	278.51	1.27	0.46%	19.53%	9.42B	2025-07-07
Skechers USA	63.31	0.01	0.02%	-4.42%	9.41B	2025-07-07
New York Times	56.87	-0.26	-0.45%	8.79%	9.18B	2025-07-07
Stifel Financial	109.34	0.14	0.13%	32.68%	9.15B	2025-07-07
OGE Energy	44.14	-0.34	-0.76%	24.27%	9.04B	2025-07-07
Ingredion	137.35	-0.86	-0.62%	22.22%	8.99B	2025-07-03
Omega Healthcare Investors	36.82	0.15	0.41%	8.71%	8.88B	2025-07-07
Murphy USA	419.69	-3.32	-0.78%	-7.46%	8.85B	2025-07-07
Henry Schein	74.37	-0.30	-0.40%	14.49%	8.82B	2025-07-07
Chemed	473.18	1.94	0.41%	-12.05%	8.67B	2025-07-03
Webster Financial	58.99	0.31	0.52%	37.02%	8.55B	2025-07-07
Antero Midstream Partners	18.11	-0.14	-0.77%	22.70%	8.44B	2025-07-03
Commerce Bancshares	64.74	0.18	0.28%	17.67%	8.41B	2025-07-07
Donaldson	71.26	0.10	0.14%	1.70%	8.41B	2025-07-03
Masimo	167.57	-3.77	-2.20%	46.02%	8.28B	2025-07-03
EastGroup Properties	169.88	0.02	0.01%	-2.15%	8.26B	2025-07-03
Pinnacle Financial Partners	117.83	0.83	0.71%	53.09%	8.13B	2025-07-03
Globus Medical	59.17	-1.40	-2.31%	-13.95%	8.12B	2025-07-03
Evercore Partners	287.50	4.76	1.68%	35.12%	8.09B	2025-07-03
Cullen/Frost Bankers	136.19	1.72	1.28%	39.34%	8.01B	2025-07-03
Middleby	148.63	-0.53	-0.36%	24.76%	7.89B	2025-07-03
Repligen	127.47	0.51	0.40%	6.15%	7.86B	2025-07-03
Light & Wonder	99.52	0.37	0.37%	-4.00%	7.82B	2025-07-03
Toro	74.82	0.28	0.38%	-15.14%	7.78B	2025-07-07
National Retail Properties	43.84	0.33	0.75%	3.54%	7.73B	2025-07-07
Brixmor Property	26.01	0.15	0.58%	15.09%	7.71B	2025-07-03
Bio Techne	53.14	-0.04	-0.08%	-25.60%	7.59B	2025-07-03
National Fuel Gas	84.11	-0.11	-0.12%	55.12%	7.59B	2025-07-07
Commvault Systems	173.91	-0.64	-0.37%	40.27%	7.59B	2025-07-07
UGI	35.58	0.18	0.49%	58.96%	7.44B	2025-07-07
Charles River Laboratories	156.06	-1.06	-0.67%	-21.79%	7.4B	2025-07-07
Rexford Industrial Realty	36.94	-0.20	-0.53%	-18.86%	7.39B	2025-07-07
Regal Rexnord	151.34	-0.37	-0.24%	13.99%	7.33B	2025-07-07
Five Below	131.45	-1.09	-0.82%	23.81%	7.29B	2025-07-07
GameStop	23.07	-0.52	-2.20%	-5.33%	7.26B	2025-07-07
Wintrust Financial	131.92	1.61	1.24%	36.80%	7.13B	2025-07-03
AGCO	109.70	-0.85	-0.77%	16.32%	7.1B	2025-07-03
Albemarle	66.30	-0.91	-1.35%	-33.17%	7.07B	2025-07-07
Borgwarner	35.25	-0.07	-0.20%	12.26%	7.06B	2025-07-07
Generac	152.01	-0.36	-0.24%	10.13%	7.02B	2025-07-07
AutoNation	212.50	0.51	0.24%	35.38%	7.01B	2025-07-03
Dycom Industries	250.27	3.08	1.25%	47.72%	6.96B	2025-07-03
SLM	33.87	0.07	0.21%	66.52%	6.93B	2025-07-03
RLI	71.64	-0.07	-0.09%	3.80%	6.82B	2025-07-07
Universal Display	160.11	-1.33	-0.82%	-26.66%	6.78B	2025-07-03
Churchill Downs	104.93	-0.37	-0.35%	-24.82%	6.77B	2025-07-07
Eagle Materials	214.18	0.44	0.21%	-0.29%	6.74B	2025-07-03
Post	108.07	-0.77	-0.71%	3.16%	6.64B	2025-07-07
Synovus Financial	55.21	0.11	0.20%	39.74%	6.62B	2025-07-07
Louisiana Pacific	91.77	-0.81	-0.87%	14.38%	6.55B	2025-07-03
Prosperity Bancshares	73.96	0.10	0.13%	24.55%	6.55B	2025-07-07
Urban Outfitters	73.57	-0.04	-0.05%	72.30%	6.5B	2025-07-03
First Industrial Realty	49.17	-0.23	-0.47%	2.87%	6.47B	2025-07-03
Mohawk Industries	110.84	-0.45	-0.40%	1.80%	6.46B	2025-07-03
First American Financial	63.25	0.53	0.85%	20.52%	6.34B	2025-07-03
Ryder System	172.11	0.54	0.31%	40.49%	6.33B	2025-07-07
Taylor Morrison Home	62.74	-0.71	-1.12%	17.21%	6.25B	2025-07-07
Valmont Industries	340.65	-0.93	-0.27%	28.74%	6.24B	2025-07-07
Boyd Gaming	81.57	0.18	0.22%	50.92%	6.22B	2025-07-03
Flowserve	55.29	1.30	2.41%	18.47%	6.21B	2025-07-03
Trex	58.49	-0.45	-0.76%	-17.65%	6.16B	2025-07-07
Fluor New	52.76	1.28	2.49%	19.04%	6.15B	2025-07-03
MSA Safety	172.84	-2.93	-1.67%	-6.18%	6.12B	2025-07-07
Kirby	116.90	-0.49	-0.42%	-2.66%	6.11B	2025-07-03
Essent	61.90	0.78	1.28%	11.71%	6.1B	2025-07-03
Mattel	20.42	-0.13	-0.63%	26.28%	6.09B	2025-07-03
Arrow Electronics	132.64	0.47	0.36%	12.95%	6.06B	2025-07-07
Hanover	164.52	0.54	0.33%	32.75%	6.05B	2025-07-07
Enphase Energy	41.81	-0.76	-1.79%	-57.00%	6.04B	2025-07-07
Choice Hotels International	131.50	0.98	0.75%	10.81%	6.03B	2025-07-03
FirstCash	137.01	0.24	0.18%	34.32%	6.03B	2025-07-07
NewMarket	730.84	-6.44	-0.87%	43.56%	6B	2025-07-07
FTI Consulting	164.89	1.03	0.63%	-22.81%	5.99B	2025-07-03
Commercial Metals	52.41	0.47	0.90%	-0.44%	5.98B	2025-07-03
Caesars Entertainment	30.13	0.42	1.41%	-18.96%	5.96B	2025-07-07
Alaska Air	51.32	0.27	0.53%	34.40%	5.96B	2025-07-07
MKS Instruments	104.56	-0.06	-0.06%	-22.01%	5.94B	2025-07-03
IdaCorp	115.99	0.83	0.72%	25.76%	5.9B	2025-07-03
Grand Canyon Education	183.43	0.92	0.50%	28.00%	5.89B	2025-07-03
Oshkosh	123.21	-1.00	-0.81%	19.67%	5.88B	2025-07-07
Silgan	56.70	0.03	0.04%	37.21%	5.81B	2025-07-07
Teleflex	119.90	-1.69	-1.39%	-43.27%	5.78B	2025-07-03
Brinker International	182.77	1.04	0.57%	158.26%	5.77B	2025-07-03
Home Bancshares	29.81	0.29	0.98%	26.80%	5.7B	2025-07-03
Affiliated Managers	201.45	0.95	0.47%	30.15%	5.51B	2025-07-03
Science Applications International	118.58	1.02	0.87%	3.79%	5.44B	2025-07-03
InterDigital	224.52	2.92	1.32%	86.51%	5.43B	2025-07-03
Selective	86.33	1.27	1.49%	-5.73%	5.4B	2025-07-03
Cirrus Logic	108.93	-1.34	-1.22%	-15.75%	5.34B	2025-07-07
Federal Signal	110.79	1.45	1.33%	32.14%	5.32B	2025-07-03
GATX	159.23	0.66	0.42%	19.33%	5.28B	2025-07-03
Lear	103.58	0.38	0.37%	-8.62%	5.17B	2025-07-03
WEX	151.60	0.37	0.25%	-14.60%	5.16B	2025-07-07
Darling Ingredients	39.45	0.21	0.54%	9.19%	5.16B	2025-07-03
Radian	35.85	-0.96	-2.60%	15.29%	5.13B	2025-07-07
TXNM Energy	56.32	0.03	0.05%	55.45%	5.12B	2025-07-03
O'Reilly Automotive	91.33	2.01	2.25%	33.37%	5.1B	2025-07-03
Southwest Gas	73.87	-0.03	-0.04%	4.91%	5.09B	2025-07-07
ETSY	54.71	0.34	0.63%	-6.46%	5.08B	2025-07-07
MSC Industrial Direct	89.43	-0.54	-0.60%	15.59%	5.07B	2025-07-07
Landstar System	145.88	-0.67	-0.46%	-19.09%	5.01B	2025-07-03
Gentex	23.10	-0.03	-0.13%	-30.94%	5B	2025-07-07
Bank Ozk	51.00	0.05	0.10%	28.01%	4.98B	2025-07-03
First Financial Bankshares	37.81	0.05	0.13%	31.70%	4.97B	2025-07-07
Thor Industries	90.46	-2.14	-2.31%	-1.66%	4.94B	2025-07-07
ACI Worldwide	46.22	0.01	0.02%	17.70%	4.92B	2025-07-07
UMB Financial	110.35	0.92	0.84%	35.27%	4.92B	2025-07-03
FNB	15.58	0.25	1.63%	16.18%	4.91B	2025-07-03
Modine Manufacturing	103.04	-1.50	-1.43%	-3.57%	4.89B	2025-07-07
Littelfuse	236.49	-0.86	-0.36%	-5.18%	4.88B	2025-07-03
Glacier Bancorp	47.08	0.71	1.53%	29.13%	4.8B	2025-07-03
Adtalem Global Education	123.05	1.22	1.00%	80.85%	4.8B	2025-07-03
Cognex	32.36	-0.16	-0.49%	-31.56%	4.78B	2025-07-07
United Bankshares	38.41	0.36	0.95%	21.70%	4.76B	2025-07-03
ChampionX	25.97	-0.17	-0.65%	-19.70%	4.73B	2025-07-07
Qualys	150.07	6.09	4.23%	3.30%	4.69B	2025-07-03
Cousins Properties	29.72	0.13	0.44%	32.68%	4.69B	2025-07-03
Timken	76.33	-0.35	-0.45%	-3.15%	4.67B	2025-07-07
New Jersey Resources	45.24	-0.14	-0.31%	7.05%	4.65B	2025-07-07
Valley National Bancorp	9.66	0.32	3.43%	46.81%	4.53B	2025-07-03
FMC	43.99	-0.24	-0.54%	-20.44%	4.47B	2025-07-07
Flagstar Financial	11.22	0.05	0.45%	11.53%	4.47B	2025-07-07
Lancaster Colony	180.02	-1.55	-0.85%	-4.76%	4.44B	2025-07-03
Sonoco Products	46.45	-0.07	-0.14%	-4.24%	4.42B	2025-07-07
One Gas	72.61	-0.34	-0.47%	15.99%	4.36B	2025-07-07
Maximus	72.03	-0.03	-0.04%	-15.58%	4.33B	2025-07-07
Avnet	56.10	-0.17	-0.30%	10.96%	4.32B	2025-07-07
Avis Budget	181.35	0.04	0.02%	72.47%	4.32B	2025-07-07
EPR Properties	59.50	0.48	0.81%	43.13%	4.27B	2025-07-03
Belden	121.77	1.36	1.13%	33.98%	4.23B	2025-07-03
Prestige Brands	79.99	0.01	0.01%	17.07%	4.22B	2025-07-07
Hexcel	57.30	-0.24	-0.42%	-11.60%	4.16B	2025-07-03
GEO	25.32	0.69	2.80%	70.74%	4.15B	2025-07-03
Kemper	63.58	0.73	1.16%	7.91%	4.11B	2025-07-03
Black Hills	56.91	0.43	0.76%	5.94%	4.09B	2025-07-03
Graham	952.62	1.31	0.14%	36.52%	4.08B	2025-07-03
Silicon Laboratories	153.48	0.78	0.51%	36.77%	4.04B	2025-07-03
Kb Home	54.15	-1.59	-2.85%	-17.82%	4.03B	2025-07-03
Cabot	78.37	-0.56	-0.71%	-11.32%	4.02B	2025-07-03
Sensient Technologies	106.87	-1.03	-0.95%	44.36%	3.96B	2025-07-07
CNO Financial	38.27	0.41	1.08%	38.11%	3.92B	2025-07-03
PVH	73.00	0.56	0.77%	-29.65%	3.9B	2025-07-07
Korn Ferry International	73.98	-0.66	-0.88%	12.16%	3.86B	2025-07-03
Advance Auto Parts	51.59	-0.03	-0.06%	-13.01%	3.84B	2025-07-07
Associated Banc	25.86	0.24	0.94%	27.08%	3.83B	2025-07-03
Cinemark	30.71	0.53	1.76%	41.33%	3.82B	2025-07-03
Allete	64.86	0.09	0.14%	4.55%	3.77B	2025-07-03
Cleveland-Cliffs	8.82	0.06	0.68%	-43.61%	3.75B	2025-07-03
Kilroy Realty	35.29	0.35	1.00%	12.96%	3.71B	2025-07-03
International Bancshares	71.53	0.32	0.45%	26.60%	3.68B	2025-07-07
Brinks	94.46	1.13	1.21%	-7.69%	3.66B	2025-07-03
Granite Construction	93.90	0.26	0.28%	52.46%	3.65B	2025-07-03
Haemonetics	76.87	0.63	0.83%	-9.52%	3.61B	2025-07-03
Northwestern	52.47	0.52	1.00%	7.10%	3.57B	2025-07-03
Perrigo	27.20	-0.06	-0.22%	4.66%	3.55B	2025-07-03
Columbia Sportswear	64.33	0.50	0.78%	-15.53%	3.51B	2025-07-07
Flowers Foods	15.88	-0.22	-1.37%	-27.55%	3.48B	2025-07-07
Enersys	90.22	0.24	0.27%	-10.26%	3.48B	2025-07-03
Macerich	16.64	0.01	0.06%	14.05%	3.48B	2025-07-03
Rayonier	22.97	-0.13	-0.56%	-17.52%	3.45B	2025-07-07
Murphy Oil	24.00	-0.47	-1.91%	-40.19%	3.43B	2025-07-07
MDU Resources	16.78	-0.03	-0.18%	-31.68%	3.43B	2025-07-07
Federated Hermes	45.54	0.25	0.55%	39.82%	3.42B	2025-07-03
Telephone Data Systems	35.43	-0.16	-0.45%	72.32%	3.36B	2025-07-07
Avient	34.43	0.01	0.03%	-18.04%	3.36B	2025-07-03
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	3.35B	2025-07-03
Mercury General	67.20	-0.11	-0.16%	27.76%	3.33B	2025-07-07
Dentsply International	16.67	0.10	0.60%	-32.15%	3.3B	2025-07-03
Harley Davidson	25.53	0.10	0.39%	-19.92%	3.25B	2025-07-03
ICU Medical	135.04	-0.40	-0.30%	14.10%	3.2B	2025-07-07
Scotts Miracle-Gro	68.47	-0.07	-0.10%	9.19%	3.18B	2025-07-07
Fulton Financial	19.12	0.02	0.10%	16.94%	3.15B	2025-07-07
Amedisys	96.55	0.45	0.47%	-0.68%	3.14B	2025-07-07
Brunswick	59.44	-0.42	-0.70%	-14.43%	3.12B	2025-07-03
Blackbaud	65.18	-0.57	-0.87%	-13.55%	3.11B	2025-07-07
Highwoods Properties	31.35	0.24	0.77%	20.72%	3.09B	2025-07-03
Fastenal	42.92	-0.21	-0.49%	35.89%	3.09B	2025-07-07
Medical Properties	4.35	-0.03	-0.77%	3.73%	3.09B	2025-07-07
Potlatch	39.91	-0.78	-1.92%	6.09%	3.07B	2025-07-03
Genworth Financial	7.99	0.16	2.04%	33.39%	3.07B	2025-07-03
Cathay General Bancorp	47.98	0.01	0.02%	32.29%	3.03B	2025-07-07
Tri Pointe Homes	32.62	-0.36	-1.09%	-9.54%	3.03B	2025-07-07
Goodyear Tire & Rubber	11.16	-0.18	-1.59%	2.76%	3.01B	2025-07-07
COPT Defense Properties	28.39	0.21	0.75%	12.93%	2.95B	2025-07-03
Boston Beer	201.85	0.77	0.38%	-31.59%	2.91B	2025-07-07
Tegna	17.10	-0.14	-0.81%	23.20%	2.89B	2025-07-07
Mercury Systems	51.43	0.93	1.84%	76.31%	2.75B	2025-07-03
Bank of Hawaii	71.13	0.23	0.32%	26.34%	2.72B	2025-07-03
Terex	49.59	-0.21	-0.41%	-7.27%	2.71B	2025-07-07
Wendy's	11.68	0.02	0.17%	-28.17%	2.57B	2025-07-03
Openlane	25.80	0.27	1.06%	54.03%	2.55B	2025-07-03
Cheesecake Factory	64.11	-1.59	-2.42%	70.82%	2.54B	2025-07-07
Yelp	35.13	-0.08	-0.23%	-3.67%	2.53B	2025-07-07
Olin	21.64	-0.28	-1.28%	-52.67%	2.48B	2025-07-07
Synaptics	68.71	0.35	0.51%	-20.98%	2.46B	2025-07-03
Semtech	44.84	0.88	2.00%	35.80%	2.43B	2025-07-03
Bread Financial Holdings	60.40	0.52	0.87%	34.49%	2.43B	2025-07-03
Douglas Emmett	15.69	0.08	0.51%	18.68%	2.43B	2025-07-03
Insperity	61.17	-0.19	-0.31%	-31.32%	2.42B	2025-07-07
Washington Federal	31.21	0.32	1.04%	11.86%	2.39B	2025-07-03
Penn National Gaming	18.48	-0.13	-0.70%	-5.81%	2.38B	2025-07-03
Worthington Industries	65.18	-0.18	-0.27%	46.86%	2.35B	2025-07-07
Marriott Vacations Worldwide	80.60	0.48	0.60%	-1.86%	2.32B	2025-07-07
On Assignment	52.84	0.64	1.23%	-39.49%	2.3B	2025-07-03
Patterson Uti Energy	6.31	-0.04	-0.63%	-36.33%	2.29B	2025-07-03
Foot Locker	24.73	-0.02	-0.08%	7.06%	2.28B	2025-07-03
HNI	52.10	0.39	0.75%	17.26%	2.21B	2025-07-03
PBF Energy	23.59	-0.52	-2.14%	-45.69%	2.2B	2025-07-07
Visteon	103.42	0.54	0.52%	-4.05%	2.19B	2025-07-03
Urban Edge Properties	18.94	-0.10	-0.50%	4.33%	2.18B	2025-07-07
Dana	17.82	0.04	0.23%	53.62%	2.16B	2025-07-03
Teradata	23.18	-0.04	-0.15%	-31.98%	2.14B	2025-07-07
Trustmark	38.59	0.43	1.13%	31.44%	2.13B	2025-07-03
Strayer Education	83.45	-0.65	-0.77%	-23.65%	2.12B	2025-07-03
Arrowhead Research	16.91	0.12	0.71%	-33.87%	2.1B	2025-07-07
Acadia Healthcare	23.25	-0.11	-0.47%	-64.58%	2.1B	2025-07-07
Vishay Intertechnology	17.09	-0.12	-0.70%	-23.16%	2.08B	2025-07-07
Trinity Industries	29.04	0.01	0.02%	-1.68%	2.02B	2025-07-07
Perdoceo Education	31.64	-0.38	-1.19%	48.13%	2B	2025-07-07
Tidewater	47.93	-0.19	-0.38%	-49.08%	1.99B	2025-07-07
Quidel	30.19	0.01	0.03%	-3.42%	1.97B	2025-07-03
ManpowerGroup	44.26	0.24	0.55%	-35.55%	1.97B	2025-07-03
TripAdvisor	17.50	2.51	16.74%	-0.57%	1.95B	2025-07-03
American Eagle Outfitters	10.28	-0.03	-0.29%	-46.49%	1.95B	2025-07-03
Polaris Industries	45.61	-0.83	-1.79%	-38.56%	1.92B	2025-07-07
Transocean	2.77	-0.03	-1.07%	-46.27%	1.91B	2025-07-03
Ligand Pharmaceuticals	114.58	0.92	0.81%	35.81%	1.88B	2025-07-03
CSG Systems International	66.25	0.21	0.32%	64.51%	1.87B	2025-07-07
Greif	69.73	0.07	0.10%	23.26%	1.8B	2025-07-03
Enovis	33.65	0.19	0.57%	-24.96%	1.78B	2025-07-03
Hanesbrands	4.74	0	0%	-0.42%	1.74B	2025-07-03
Kennametal	24.36	0.02	0.08%	7.17%	1.74B	2025-07-03
Horace Mann Educators	42.60	0.68	1.62%	32.38%	1.72B	2025-07-03
Minerals Technologies	57.89	-1.22	-2.06%	-28.89%	1.71B	2025-07-07
Helmerich & Payne	16.42	-0.14	-0.85%	-53.55%	1.67B	2025-07-03
Netscout Systems	24.85	-0.09	-0.36%	32.82%	1.66B	2025-07-03
Chemours	12.77	-0.16	-1.24%	-42.24%	1.65B	2025-07-07
Papa John's International	49.00	-0.88	-1.76%	12.26%	1.64B	2025-07-03
NCR	13.42	0.14	1.05%	1.21%	1.64B	2025-07-07
Werner	29.07	-0.18	-0.62%	-17.49%	1.63B	2025-07-03
JetBlue Airways	4.46	-0.01	-0.22%	-23.63%	1.58B	2025-07-03
World Kinect Corporation	29.63	0.07	0.24%	17.35%	1.56B	2025-07-03
Energizer	21.51	-0.08	-0.37%	-26.69%	1.55B	2025-07-03
Veris Residential	14.72	0.06	0.41%	-0.47%	1.51B	2025-07-03
Universal Corporation	58.87	0.04	0.07%	22.65%	1.49B	2025-07-07
Cracker Barrel Old Country Store	66.51	-0.37	-0.55%	68.89%	1.49B	2025-07-07
Navient	14.82	0.09	0.61%	3.42%	1.44B	2025-07-03
Tootsie Roll Industries	35.18	-0.29	-0.82%	16.92%	1.4B	2025-07-07
Adient	22.38	0.20	0.90%	-7.41%	1.33B	2025-07-03
Westamerica Bancorporation	51.35	0.57	1.12%	7.83%	1.32B	2025-07-03
Edgewell Personal Care	24.62	-0.20	-0.81%	-37.18%	1.32B	2025-07-03
Upbound Group	26.35	0.04	0.15%	-10.77%	1.32B	2025-07-03
Alexander Baldwin	18.18	0.17	0.94%	8.21%	1.26B	2025-07-03
Carters	31.49	-0.70	-2.17%	-48.87%	1.23B	2025-07-03
TreeHouse Foods	20.46	-0.44	-2.11%	-46.43%	1.19B	2025-07-07
Topgolf Callaway Brands	9.08	-0.15	-1.63%	-38.73%	1.18B	2025-07-03
Hawaiian Electric Industries	10.98	0.18	1.67%	35.89%	1.16B	2025-07-03
Viasat	16.28	1.07	7.03%	13.13%	1.15B	2025-07-03
Millerknoll	21.21	0.14	0.66%	-18.83%	1.14B	2025-07-03
Pebblebrook Hotel	10.57	-0.10	-0.89%	-19.47%	1.09B	2025-07-07
Sabre	3.42	0.08	2.40%	23.47%	1.05B	2025-07-03
Integra LifeSciences	13.40	-0.09	-0.67%	-53.54%	958.2M	2025-07-07
Sally Beauty	10.21	-0.07	-0.68%	-5.55%	903M	2025-07-07
Cable One	137.36	1.15	0.84%	-60.39%	857M	2025-07-03
Guess	12.98	0.04	0.31%	-36.40%	667.9M	2025-07-03
Helen Of Troy	31.97	-0.69	-2.11%	-63.70%	599.6M	2025-07-07
Avanos Medical	12.35	-0.03	-0.24%	-36.08%	581.4M	2025-07-03
Scholastic	21.63	-0.30	-1.37%	-37.93%	455.1M	2025-07-03
Jack In The Box	20.37	-0.22	-1.07%	-58.74%	390.1M	2025-07-03
Hospitality Properties	2.57	-0.03	-1.15%	-49.01%	321.6M	2025-07-07
Wolfspeed	1.18	0.41	52.63%	-95.04%	275.9M	2025-07-03

	قیمت		روز	سال	تاریخ
US30	44649	-179.36	-0.40%	13.48%	2025-07-07
US400	3190	-1.29	-0.04%	9.79%	2025-07-07
US2000	2235	-14.11	-0.63%	9.63%	2025-07-07
US500	6257	-22.12	-0.35%	12.28%	2025-07-07
US100	22768	-99.22	-0.43%	11.39%	2025-07-07