US400 - قیمت سهام

MID

2770

تغییر روزانه:

1.13%

سالیانه:

65.27%

قیمت روز سال
503.84 4.29 0.86% 15.68%
215.01 1.85 0.87% -20.84%
857.09 14.63 1.74% 59.38%
94.80 1.77 1.90% 29.61%
201.41 0.53 0.26% 15.07%
92.17 0.42 0.46% -57.69%
219.25 2.26 1.04% 21.17%
444.46 -1.74 -0.39% 24.03%
630.54 13.10 2.12% 137.58%
91.25 -3.77 -3.97% 38.72%
132.96 3.90 3.02% 45.38%
562.32 1.10 0.20% 39.70%
97.64 -0.31 -0.32% 13.96%
68.11 1.16 1.73% -23.95%
110.88 0.11 0.10% 36.37%
47.14 -0.33 -0.70% -0.21%
1,426.05 14.64 1.04% 54.03%
241.84 4.38 1.84% 50.99%
195.16 2.06 1.07% 19.91%
129.05 2.15 1.69% 56.50%
53.25 0.37 0.70% 36.36%
76.68 1.51 2.01% 11.53%
178.14 1.64 0.93% 17.20%
137.33 1.49 1.10% 62.87%
124.56 2.02 1.65% 48.66%
68.10 0.55 0.81% 24.13%
116.25 0.55 0.48% 48.94%
87.43 -1.05 -1.19% 19.20%
69.60 -0.02 -0.03% 69.22%
412.55 5.01 1.23% 21.23%
151.16 2.32 1.56% 74.95%
156.13 -2.34 -1.48% -14.59%
37.12 0.15 0.41% -12.23%
167.83 2.89 1.75% 86.50%
65.63 0.47 0.72% 26.24%
164.20 -0.70 -0.42% 40.57%
136.60 -0.81 -0.59% 17.68%
224.16 2.71 1.22% -5.47%
488.58 17.17 3.64% 101.13%
71.65 2.04 2.93% 62.10%
45.93 0.30 0.66% 35.41%
305.22 8.91 3.01% 123.39%
211.50 1.19 0.57% 42.66%
120.41 2.99 2.55% 28.81%
129.99 -0.30 -0.23% 69.50%
53.38 -0.03 -0.06% 70.38%
226.00 -0.34 -0.15% 46.09%
56.74 0.17 0.30% 18.50%
5,211.38 76.94 1.50% 67.05%
107.56 1.38 1.30% 49.41%
378.28 5.72 1.54% 114.21%
267.84 4.22 1.60% 52.57%
46.29 0.41 0.89% 20.74%
178.27 3.37 1.93% 72.66%
496.17 1.96 0.40% 33.70%
234.00 2.57 1.11% 90.90%
53.69 0.14 0.26% 42.79%
337.05 -1.01 -0.30% 22.19%
81.87 0.23 0.28% 42.83%
423.05 12.07 2.94% 56.40%
128.17 2.23 1.77% 97.52%
77.58 -1.31 -1.66% 34.87%
587.98 9.02 1.56% 216.37%
208.83 0.25 0.12% 25.56%
46.64 0.35 0.76% 15.73%
342.79 9.41 2.82% 62.25%
444.01 9.16 2.11% 97.65%
153.16 -0.08 -0.05% 56.06%
68.47 1.08 1.60% 68.44%
21.48 0.28 1.32% 20.00%
136.64 0.19 0.14% 104.46%
184.28 2.19 1.20% 23.66%
97.47 -0.19 -0.19% 41.61%
70.07 0.25 0.36% -4.71%
122.69 1.73 1.43% 38.70%
204.47 0.31 0.15% 63.77%
119.95 0.38 0.32% -12.08%
273.10 -0.22 -0.08% 54.47%
347.33 4.75 1.39% 190.46%
155.19 0.70 0.45% 52.06%
131.16 1.06 0.81% 83.31%
25.11 1.89 8.14% -3.42%
79.33 3.41 4.49% 114.41%
78.54 -0.06 -0.08% 69.52%
80.61 0.69 0.86% 49.19%
244.11 3.67 1.53% 74.59%
63.27 -0.06 -0.09% 21.91%
348.00 5.72 1.67% 82.15%
42.96 0.31 0.73% -18.39%
342.55 5.71 1.70% 114.68%
729.80 26.24 3.73% 37.62%
53.87 1.02 1.93% 12.32%
110.15 1.70 1.57% 5.85%
221.29 3.05 1.40% 46.99%
157.56 1.04 0.66% 46.54%
67.79 0.85 1.27% 12.21%
489.18 5.84 1.21% 14.75%
116.51 0.80 0.69% 80.33%
46.19 -0.03 -0.06% 78.75%
55.86 0.28 0.50% 45.05%
122.96 1.02 0.84% 114.66%
187.80 2.58 1.39% 52.87%
108.82 2.54 2.39% -5.45%
65.36 1.54 2.41% 55.73%
79.99 -0.76 -0.94% 35.92%
105.75 3.53 3.45% 990.21%
327.38 9.22 2.90% 215.21%
164.88 1.29 0.79% 2.93%
300.44 6.12 2.08% 84.86%
264.31 2.60 0.99% 6.91%
162.72 9.87 6.46% 153.26%
193.20 0.69 0.36% 61.03%
168.44 -2.63 -1.54% 43.45%
116.35 0.16 0.14% 29.80%
36.31 0.68 1.91% 39.55%
147.00 2.65 1.84% 114.91%
36.50 0.18 0.50% 32.32%
120.93 12.39 11.42% -23.75%
1,115.15 5.41 0.49% 131.25%
33.93 -0.09 -0.26% 9.28%
260.13 7.35 2.91% 44.48%
45.62 0.71 1.58% 47.97%
53.80 1.57 3.01% 83.06%
45.12 0.82 1.85% 26.07%
196.40 -2.26 -1.14% 47.00%
229.74 4.86 2.16% 170.73%
69.11 0.14 0.20% 91.36%
55.10 2.93 5.62% 89.80%
67.94 0.64 0.95% 93.56%
223.27 0.98 0.44% 47.06%
177.24 2.25 1.29% 90.85%
64.99 0.71 1.10% 45.55%
75.13 -0.19 -0.25% 25.13%
255.06 1.52 0.60% 147.51%
195.12 2.91 1.51% 92.48%
105.98 2.78 2.69% 55.28%
126.26 -8.17 -6.08% 32.98%
94.92 0.98 1.04% 12.96%
128.70 0.48 0.37% 95.77%
183.34 3.79 2.11% 80.28%
48.54 0.94 1.97% 47.02%
186.70 3.55 1.94% 173.31%
63.36 1.71 2.77% 149.74%
61.04 -0.40 -0.65% -42.58%
199.03 5.83 3.02% 91.04%
195.42 3.35 1.74% 72.28%
196.50 4.14 2.15% 117.13%
66.51 0.51 0.77% 41.36%
32.44 0.52 1.63% 10.19%
24.17 0.21 0.88% 13.53%
64.20 0.71 1.12% -29.18%
11.87 0.10 0.85% 18.94%
40.45 0.01 0.02% 6.36%
117.50 3.20 2.80% 79.50%
90.30 1.68 1.90% 7.03%
53.43 -1.10 -2.02% 31.02%
68.37 -0.91 -1.31% 37.79%
65.41 1.16 1.81% 39.71%
100.18 1.59 1.61% 191.56%
118.88 1.28 1.09% -3.26%
55.03 0.45 0.82% 34.75%
78.70 0.29 0.37% 124.28%
352.56 3.17 0.91% -17.84%
74.62 0.99 1.34% 68.98%
132.86 0.78 0.59% 73.06%
49.17 0.23 0.47% 33.54%
24.49 -0.18 -0.73% 9.50%
199.78 -11.06 -5.25% 0.85%
22.80 0 0% 6.34%
143.79 -0.70 -0.48% 16.43%
133.90 0.29 0.22% 70.16%
165.49 3.80 2.35% 35.19%
73.30 0.40 0.55% 48.05%
95.68 1.53 1.63% 105.10%
106.92 2.56 2.45% 145.23%
103.26 0.54 0.53% 12.26%
123.50 2.62 2.17% 35.21%
74.22 0.70 0.95% 42.05%
26.08 0.15 0.58% 65.59%
76.98 0.33 0.43% 47.02%
133.98 1.73 1.31% 101.02%
108.21 0.68 0.63% 59.96%
76.60 0.25 0.33% 0.39%
79.48 0.02 0.03% 22.03%
91.09 -1.46 -1.58% 32.55%
45.78 -0.06 -0.13% 47.73%
135.22 2.41 1.81% 34.90%
144.52 0.95 0.66% 98.43%
226.00 3.57 1.61% 34.63%
61.62 0.77 1.27% -23.67%
49.59 0.41 0.83% 77.11%
34.55 0.55 1.62% 57.91%
36.11 -0.15 -0.41% 25.29%
156.15 1.82 1.18% 42.06%
97.93 -0.28 -0.29% -6.20%
94.50 4.73 5.27% 2.26%
123.46 -0.62 -0.50% 79.97%
78.39 0.29 0.37% -3.11%
163.85 1.80 1.11% 50.71%
132.49 2.72 2.10% 35.07%
341.29 0.87 0.26% 129.08%
115.31 4.47 4.03% 56.44%
45.19 1.72 3.96% 18.33%
54.83 2.01 3.81% 92.86%
47.09 0.21 0.45% 67.16%
31.72 0.58 1.86% 3.46%
122.72 -0.49 -0.40% 70.82%
178.30 2.58 1.47% 66.28%
189.02 -1.39 -0.73% 29.20%
70.37 0.19 0.27% -7.47%
201.32 -0.31 -0.15% 49.36%
201.24 1.39 0.70% 82.88%
123.97 -0.52 -0.42% 72.01%
49.97 -0.82 -1.61% 83.04%
122.10 4.23 3.59% 49.63%
43.22 0.11 0.26% 27.95%
44.46 -0.01 -0.02% 20.03%
68.61 0.21 0.31% 12.96%
145.90 -0.69 -0.47% 89.53%
153.80 -2.72 -1.74% 200.92%
77.31 1.54 2.03% -54.68%
115.91 0.72 0.63% 131.63%
166.49 7.39 4.64% 22.75%
61.12 0.14 0.23% 57.04%
129.93 3.54 2.80% 110.14%
27.67 0.40 1.47% 17.95%
141.58 0.58 0.41% 45.05%
20.69 2.28 12.38% 47.89%
66.38 0.72 1.10% 94.43%
20.10 1.58 8.53% -3.23%
42.65 0.36 0.85% 59.26%
41.00 0.38 0.94% 50.46%
67.90 0.86 1.28% 126.33%
264.32 5.67 2.19% 80.25%
31.81 -0.17 -0.53% -12.66%
54.87 -0.09 -0.16% 19.13%
52.59 1.35 2.63% 24.62%
22.37 0.47 2.15% 136.22%
8.58 0.40 4.89% 8.33%
110.45 1.78 1.64% 39.79%
157.00 0 0% 27.91%
191.64 1.16 0.61% 123.17%
79.50 -0.11 -0.14% 76.43%
105.77 -1.12 -1.05% 176.02%
72.71 1.93 2.73% 227.52%
93.64 -0.06 -0.06% 54.60%
140.93 3.70 2.70% 23.77%
125.31 1.21 0.98% 100.40%
67.65 1.97 3.00% 147.35%
113.26 0.24 0.21% 52.99%
43.51 0.51 1.19% 23.22%
22.71 0.57 2.57% 100.71%
37.42 0.37 1.00% 48.61%
259.30 5.76 2.27% 84.95%
177.36 5.73 3.34% 114.98%
104.63 1.31 1.27% 119.90%
63.64 3.73 6.23% 77.62%
172.05 2.65 1.56% 17.40%
38.33 0.77 2.05% 41.96%
182.83 3.46 1.93% 184.12%
118.67 2.89 2.50% 157.87%
187.32 -4.13 -2.16% -23.35%
49.71 0.75 1.53% 131.75%
18.66 0.50 2.75% 17.14%
14.50 -0.05 -0.34% 84.13%
49.55 -0.10 -0.20% 25.92%
173.56 -1.30 -0.74% 161.86%
20.66 0.32 1.57% 154.12%
21.85 -0.44 -1.97% 147.73%
69.14 0.11 0.16% 13.74%
75.60 1.65 2.23% 2.96%
150.41 -0.41 -0.27% 99.19%
67.42 0.41 0.61% 29.08%
99.20 0.52 0.53% 84.28%
48.65 0.34 0.70% -9.05%
48.22 0.37 0.77% 14.84%
64.01 0.98 1.55% 39.21%
25.81 -0.56 -2.12% 2.50%
23.60 0.51 2.21% 59.89%
40.56 -0.34 -0.83% 36.43%
42.97 0.23 0.54% 59.12%
28.02 0.21 0.76% 9.18%
44.75 1.25 2.87% 54.55%
94.39 0.88 0.94% 76.56%
70.35 -1.23 -1.72% 56.06%
89.07 0.24 0.27% 123.35%
67.03 -0.08 -0.12% 24.52%
67.74 -0.74 -1.08% 16.73%
91.33 0.88 0.97% 134.90%
39.35 0.67 1.73% -30.94%
107.04 2.70 2.59% 95.44%
71.41 0.95 1.35% 28.02%
77.43 0.47 0.61% 60.81%
39.84 1.42 3.70% 120.97%
49.37 0.23 0.47% 150.16%
41.16 0.67 1.65% 101.47%
50.53 1.15 2.33% 24.00%
19.15 0.14 0.74% 109.06%
49.70 0.30 0.61% 78.33%
40.54 -7.91 -16.33% 71.93%
111.28 1.93 1.77% 204.88%
99.35 -1.54 -1.53% 22.35%
89.66 1.93 2.20% 200.77%
94.39 -0.50 -0.53% 49.23%
44.17 -0.54 -1.21% 146.62%
19.25 0.16 0.84% 69.90%
63.19 0.53 0.85% 145.30%
17.73 0.34 1.96% 41.84%
70.66 1.64 2.38% 193.56%
50.83 2.05 4.20% 78.10%
49.58 -0.59 -1.18% 20.11%
19.95 -0.16 -0.80% 84.89%
147.01 2.60 1.80% 148.33%
262.02 5.73 2.24% 136.06%
54.44 0.44 0.81% 82.75%
13.53 0.01 0.07% 75.26%
91.15 1.42 1.58% 52.25%
24.59 0.54 2.25% 44.90%
72.73 3.49 5.04% 232.10%
47.83 0.49 1.04% 143.66%
130.83 -2.47 -1.85% 94.08%
146.57 2.55 1.77% 179.07%
63.44 2.46 4.03% 73.31%
28.53 0.09 0.32% 99.09%
55.85 0.28 0.50% 115.80%
98.18 0.62 0.64% 107.09%
29.92 0.59 2.01% 57.47%
19.56 0.23 1.19% 115.18%
63.98 0.15 0.24% 140.98%
23.12 0 0% 63.16%
49.50 1.16 2.40% 80.79%
124.87 4.19 3.47% 164.67%
45.07 0.42 0.94% 131.37%
80.55 1.82 2.31% 96.18%
32.97 0.74 2.30% 86.48%
26.17 -0.22 -0.83% 121.78%
78.43 0.19 0.24% 102.98%
164.43 2.41 1.49% 73.27%
46.10 -1.00 -2.12% 14.56%
68.15 0.59 0.87% 51.61%
88.84 1.72 1.97% 63.55%
9.28 0.15 1.64% 122.01%
41.81 -0.07 -0.17% 70.17%
26.79 0.56 2.14% 2.10%
32.21 0.37 1.16% -9.89%
84.84 0.42 0.50% 77.38%
32.02 0.98 3.16% 103.82%
42.18 0.04 0.09% 60.87%
66.67 -1.20 -1.77% 86.13%
52.36 0.36 0.69% 192.68%
32.46 0.24 0.74% 92.18%
30.16 0.21 0.70% 19.78%
86.62 2.69 3.21% 369.99%
24.73 -0.23 -0.92% 30.43%
33.05 -0.21 -0.63% 26.29%
26.88 -0.03 -0.11% 93.80%
66.84 1.43 2.19% 242.24%
16.98 0.26 1.56% 28.83%
658.58 7.21 1.11% 77.32%
12.97 0.57 4.60% 92.86%
62.37 -0.55 -0.87% 91.97%
87.22 0.17 0.20% 145.76%
30.22 1.82 6.41% 70.45%
21.12 0.66 3.23% 338.17%
67.69 1.75 2.65% 276.47%
49.45 0.38 0.77% 70.34%
71.38 2.06 2.97% 19.42%
46.54 0.11 0.24% 280.85%
17.58 0 0% 60.40%
62.11 2.13 3.55% 108.07%
127.11 0.58 0.46% 104.06%
130.62 4.14 3.27% 26.77%
44.53 0.46 1.04% 110.54%
45.49 -0.26 -0.57% -3.54%
19.69 1.30 7.07% 67.86%
39.46 1.23 3.22% 69.54%
39.48 0.24 0.61% 122.80%
64.34 -0.13 -0.20% 8.01%
65.36 0.05 0.08% 113.94%
36.00 -0.49 -1.34% 120.18%
70.22 0.20 0.29% 50.30%
37.04 2.31 6.65% 50.45%
43.07 0.21 0.49% 54.93%
4.74 0.06 1.28% 48.13%
4.33 0.05 1.17% 40.58%
21.57 1.08 5.27% 52.92%
33.58 -0.06 -0.18% 35.13%
52.46 0.89 1.73% 218.52%
67.32 -0.84 -1.23% 134.65%
25.80 0.78 3.12% 114.11%
26.74 0.64 2.45% 145.77%
121.37 1.76 1.47% 84.82%
58.95 0.75 1.29% 65.22%
19.67 0.13 0.67% 172.44%
53.98 3.32 6.55% 55.38%
43.59 0 0% 51.35%
82.24 -0.25 -0.30% 83.74%
5.74 0.12 2.14% -50.09%
33.13 0.38 1.16% 37.13%
27.85 1.89 7.28% 226.49%
71.16 0.05 0.07% 167.72%
17.34 0.35 2.06% 123.17%
16.89 -0.35 -2.03% 6.97%
40.11 -0.24 -0.59% 13.31%
24.68 0.30 1.23% 137.76%
23.60 0.35 1.51% 107.93%
31.13 0.19 0.61% 123.80%
70.23 0.39 0.56% 152.44%
47.22 1.67 3.67% 81.41%
36.80 0.62 1.71% 354.88%
43.68 0.28 0.65% 85.24%
25.29 0.97 3.99% 141.78%
32.10 5.34 19.96% 120.47%
48.16 -0.33 -0.68% 103.12%
14.32 -0.18 -1.24% -17.23%
19.29 0.36 1.90% 94.55%
16.63 0.52 3.23% 56.89%
58.76 0.17 0.29% 30.64%
56.02 2.87 5.40% 326.01%
46.64 -0.18 -0.38% 86.71%
13.74 0.27 2.00% 100.88%
59.38 1.16 1.99% 149.81%
12.08 0.29 2.42% 85.20%
5.63 0.20 3.68% 37.82%
24.17 -0.57 -2.30% 191.56%
44.41 0.24 0.54% 87.62%
41.35 0.01 0.02% 91.17%
98.74 3.85 4.06% 214.56%
54.66 0.70 1.30% 277.36%
31.31 0.06 0.19% 10.29%
63.78 1.52 2.44% 184.22%
12.01 -0.01 -0.08% -18.52%
82.23 -1.68 -2.00% 457.87%
18.46 0.02 0.11% 49.47%
17.54 0.08 0.46% 71.46%
15.43 -0.01 -0.06% 4.33%
64.80 1.34 2.11% 189.16%
4.00 0.41 11.42% 187.77%
38.84 -2.87 -6.88% 144.12%
42.21 -0.04 -0.09% 84.00%
22.55 0.88 4.06% 126.63%
8.56 0.55 6.87% 154.76%
40.99 1.23 3.09% 183.47%
10.80 0.36 3.45% 213.50%
26.51 0 0% 91.55%
19.93 2.34 13.30% 75.05%
29.53 1.05 3.69% 261.89%
9.67 -0.60 -5.84% -12.88%
15.22 1.21 8.64% 409.03%
13.69 -1.25 -8.37% 164.29%
161.11 0.10 0.06% 3,135.14%
17.01 0.23 1.37% 305.00%
14.00 0.18 1.30% 171.32%
3.60 -0.02 -0.55% 162.77%
26.77 1.37 5.39% 823.10%
8.03 1.49 22.78% 395.68%
130.96 5.96 4.77% 966.45%
7.17 0.66 10.14% 378.00%
30.86 -0.24 -0.77% 3,907.79%
0.005 0 0% -37.18%
8.15 -0.08 -0.97% 1.88%
165.51 7.83 4.97% 105.07%
85.36 -0.05 -0.06% 25.57%
25.19 1.21 5.05% 155.74%
88.18 0.45 0.51% 139.55%
49.29 1.00 2.07% 177.69%
134.74 3.88 2.97% 56.44%
41.14 -1.68 -3.92% 46.46%
53.74 0.43 0.81% 135.08%
36.89 3.44 10.28% 6.46%
1,756.23 51.53 3.02% -4.79%
34.63 -0.02 -0.06% 168.24%
87.40 -1.41 -1.59% 33.93%
103.66 2.27 2.24% 69.05%
32.72 0.38 1.18% 48.19%
43.39 0.43 1.00% 97.86%
قیمت روز سال
US30 34822 229.23 0.66% 43.12%
US400 2770 30.84 1.13% 65.27%
USNDX 13727 105.90 0.78% 48.89%
US2000 2271 30.21 1.35% 70.85%
US500 4233 30.98 0.74% 44.51%