US400 - قیمت سهام

واقعی
3124
تغییر روزانه
-7.24 -0.23%
ماهیانه
-1.43%
سالیانه
6.40%
Q3 پیش بینی
3038

قیمت روز سال MCap تاریخ
1,179.99 1.51 0.13% 87.49% 540.12B 2025-08-07
332.75 4.00 1.22% 451.69% 286.54B 2025-08-06
469.05 -4.87 -1.03% 1.37% 174.8B 2025-08-07
109.50 1.57 1.45% 82.52% 128.41B 2025-08-06
99.01 3.07 3.20% 23.93% 127.94B 2025-08-07
375.00 -10.65 -2.76% -19.47% 121.99B 2025-08-07
359.45 -0.71 -0.20% 43.67% 99.15B 2025-08-07
620.61 -5.27 -0.84% 26.66% 95.32B 2025-08-07
103.47 -0.97 -0.93% 38.44% 83.44B 2025-08-07
235.63 0.11 0.05% 17.14% 72.74B 2025-08-07
287.46 1.20 0.42% 2.14% 71.36B 2025-08-07
59.27 -1.08 -1.79% 17.42% 61.68B 2025-08-05
536.71 -5.13 -0.95% 2.62% 60.06B 2025-08-07
42.96 0.27 0.63% -19.80% 59.94B 2025-08-07
854.70 -6.56 -0.76% 24.11% 58.78B 2025-08-07
387.50 -1.62 -0.42% 55.91% 57.22B 2025-08-06
876.58 12.93 1.50% 137.90% 56.8B 2025-08-07
47.48 0.70 1.50% 43.57% 51.65B 2025-08-07
145.15 -1.40 -0.96% 6.47% 49.29B 2025-08-07
78.05 -0.56 -0.71% 27.88% 46.78B 2025-08-07
76.23 1.00 1.33% -8.19% 46.06B 2025-08-07
46.10 -1.01 -2.14% -7.84% 45.44B 2025-08-07
183.01 -2.46 -1.33% 16.55% 42.18B 2025-08-07
285.00 -6.44 -2.21% 30.53% 41.92B 2025-08-05
797.94 -7.91 -0.98% 3.74% 38.23B 2025-08-07
600.30 2.26 0.38% 11.31% 37.11B 2025-08-07
110.67 0.67 0.61% 24.95% 34.82B 2025-08-06
162.99 -3.77 -2.26% 53.26% 34.8B 2025-08-07
187.99 -0.37 -0.19% 22.72% 34.62B 2025-08-07
1,333.62 -59.99 -4.30% -22.21% 33.65B 2025-08-07
266.48 -0.41 -0.15% 23.50% 31.64B 2025-08-07
51.26 -0.20 -0.39% 65.60% 31.38B 2025-08-07
617.51 -4.76 -0.76% 72.96% 28.74B 2025-08-07
220.49 -0.19 -0.09% 116.40% 28.15B 2025-08-07
58.33 0.21 0.36% 23.02% 28.11B 2025-08-06
160.74 5.13 3.30% 37.48% 27.54B 2025-08-07
92.52 0.72 0.78% -7.77% 26.55B 2025-08-07
217.06 2.27 1.06% 28.36% 25.95B 2025-08-06
64.13 0.31 0.49% 127.47% 25.32B 2025-08-07
7,953.50 83.30 1.06% -5.45% 25.3B 2025-08-07
117.16 0.79 0.68% 23.59% 25.03B 2025-08-07
73.78 -2.06 -2.72% 28.60% 24.06B 2025-08-06
593.86 -1.07 -0.18% 6.53% 23.65B 2025-08-07
236.24 15.03 6.79% -1.46% 23.38B 2025-08-07
92.63 0.13 0.14% -8.76% 23.03B 2025-08-07
82.35 -3.19 -3.73% -17.17% 21.82B 2025-08-07
82.52 -1.61 -1.91% 63.21% 20.67B 2025-08-07
122.07 -0.16 -0.13% 2.49% 20.32B 2025-08-07
187.70 2.69 1.45% -11.93% 19.48B 2025-08-07
522.09 7.34 1.43% 39.70% 19.38B 2025-08-06
473.44 -35.88 -7.04% 65.16% 19.33B 2025-08-07
229.80 -13.91 -5.71% -51.98% 19.02B 2025-08-07
317.18 -4.05 -1.26% 67.51% 18.69B 2025-08-07
194.86 2.64 1.37% 0.72% 18.52B 2025-08-07
215.14 -1.69 -0.78% 7.26% 17.67B 2025-08-07
285.47 -0.51 -0.18% 0.06% 17.3B 2025-08-07
66.11 0.34 0.52% 18.32% 16.93B 2025-08-07
416.30 -1.75 -0.42% -11.64% 16.83B 2025-08-07
113.82 6.67 6.22% 83.64% 16.27B 2025-08-07
151.05 0.30 0.20% 60.40% 16.14B 2025-08-07
101.89 -3.83 -3.62% -30.84% 16.06B 2025-08-07
106.46 1.58 1.51% -13.26% 16.05B 2025-08-07
354.45 -0.39 -0.11% -8.07% 15.98B 2025-08-07
35.12 -0.45 -1.27% 34.35% 15.97B 2025-08-07
57.92 -0.25 -0.43% 5.85% 15.92B 2025-08-07
119.21 0.38 0.32% 23.01% 15.74B 2025-08-07
66.89 -0.93 -1.37% -18.32% 15.7B 2025-08-06
82.89 -7.01 -7.80% 4.36% 15.64B 2025-08-07
308.34 5.74 1.90% -2.12% 15.55B 2025-08-06
28.26 -0.04 -0.14% -11.19% 15.48B 2025-08-06
140.31 -3.20 -2.23% -13.86% 15.47B 2025-08-07
119.09 -0.66 -0.55% 3.76% 15.35B 2025-08-07
251.70 -1.44 -0.57% 64.53% 15.18B 2025-08-06
131.26 0.52 0.40% -14.29% 14.98B 2025-08-07
392.10 0.19 0.05% -3.12% 14.9B 2025-08-07
163.42 4.16 2.61% 8.87% 14.84B 2025-08-07
327.90 -0.59 -0.18% -9.92% 14.39B 2025-08-07
83.91 0.50 0.60% 4.73% 14.33B 2025-08-07
182.98 -0.13 -0.07% 68.93% 13.99B 2025-08-07
120.38 -2.67 -2.17% 5.02% 13.85B 2025-08-07
299.51 -2.90 -0.96% -7.05% 13.85B 2025-08-07
241.40 -0.53 -0.22% 27.67% 13.8B 2025-08-07
211.61 -4.38 -2.03% -11.58% 13.59B 2025-08-07
97.45 -1.04 -1.06% 25.84% 13.58B 2025-08-07
76.09 -2.05 -2.62% -32.26% 13.36B 2025-08-06
72.49 -0.71 -0.97% 3.72% 13.28B 2025-08-07
125.84 -0.03 -0.02% -0.65% 13.15B 2025-08-07
274.32 -0.92 -0.33% 14.58% 13.06B 2025-08-07
147.17 -0.56 -0.38% -5.13% 12.85B 2025-08-07
199.60 -1.15 -0.57% 43.03% 12.75B 2025-08-07
254.59 0.75 0.30% 82.10% 12.65B 2025-08-07
242.10 -0.30 -0.12% 3.26% 12.62B 2025-08-07
124.94 0.38 0.31% 7.13% 12.59B 2025-08-07
310.34 0.78 0.25% -11.14% 12.58B 2025-08-07
38.82 0.49 1.28% -6.07% 12.52B 2025-08-07
73.96 0.32 0.43% 49.11% 12.48B 2025-08-07
185.01 0.62 0.34% 10.07% 12.36B 2025-08-07
143.48 1.35 0.95% 29.06% 12.18B 2025-08-07
212.06 0.93 0.44% -9.76% 12.16B 2025-08-07
166.88 0.12 0.07% 0.52% 12.16B 2025-08-07
158.99 -0.73 -0.46% -16.67% 12.04B 2025-08-07
16.94 0.09 0.53% -20.21% 11.86B 2025-08-07
86.85 -1.35 -1.53% 33.31% 11.8B 2025-08-07
110.76 1.73 1.59% -7.26% 11.76B 2025-08-07
193.91 -3.37 -1.71% 41.45% 11.74B 2025-08-06
181.91 -1.78 -0.97% -9.59% 11.6B 2025-08-07
95.18 0.87 0.92% 95.92% 11.57B 2025-08-07
21.16 -0.25 -1.17% 41.54% 11.56B 2025-08-07
79.38 0.24 0.30% 6.69% 11.54B 2025-08-07
110.30 -1.53 -1.37% 35.77% 11.52B 2025-08-07
106.60 0.13 0.12% -8.87% 11.4B 2025-08-07
49.27 0.26 0.53% 13.76% 11.35B 2025-08-05
297.84 -1.87 -0.62% 27.74% 11.19B 2025-08-07
194.68 0.25 0.13% 33.78% 11.13B 2025-08-07
166.80 3.32 2.03% -21.13% 11.1B 2025-08-07
116.51 0.05 0.04% 33.78% 11.03B 2025-08-07
73.74 -0.73 -0.98% 18.84% 10.94B 2025-08-07
166.08 4.75 2.94% 28.57% 10.91B 2025-08-07
499.94 24.65 5.19% 8.53% 10.65B 2025-08-07
37.39 -0.32 -0.85% 37.62% 10.64B 2025-08-07
182.95 -3.87 -2.07% 20.12% 10.59B 2025-08-07
38.43 0.52 1.37% -3.88% 10.49B 2025-08-07
127.91 0.25 0.20% 0.57% 10.43B 2025-08-07
55.33 -0.85 -1.51% 25.86% 10.3B 2025-08-07
37.09 -0.23 -0.62% 9.35% 10.22B 2025-08-07
58.19 -3.76 -6.07% 8.34% 10.19B 2025-08-07
37.24 -0.03 -0.08% -19.66% 9.9B 2025-08-07
141.01 -4.63 -3.18% -9.50% 9.83B 2025-08-07
40.13 -0.22 -0.55% 7.79% 9.77B 2025-08-07
155.00 2.69 1.77% -53.98% 9.71B 2025-08-07
63.02 -0.06 -0.10% 1.11% 9.68B 2025-08-07
304.83 -3.20 -1.04% 33.49% 9.54B 2025-08-07
140.49 1.95 1.41% -3.48% 9.41B 2025-08-07
255.46 -11.70 -4.38% 2.47% 9.27B 2025-08-07
45.84 0.23 0.50% 17.06% 9.21B 2025-08-07
87.76 -1.91 -2.13% 3.13% 9.16B 2025-08-07
135.23 -1.72 -1.26% 33.98% 8.99B 2025-08-07
18.46 -0.22 -1.18% 31.20% 8.92B 2025-08-07
55.25 -0.97 -1.73% -27.18% 8.76B 2025-08-07
72.09 -0.03 -0.04% 0.33% 8.61B 2025-08-07
54.66 -0.22 -0.40% -30.31% 8.59B 2025-08-05
147.00 2.35 1.62% 14.90% 8.57B 2025-08-07
111.76 -1.32 -1.17% 25.70% 8.48B 2025-08-07
53.40 0.19 0.36% 2.44% 8.42B 2025-08-06
126.27 1.09 0.87% -0.39% 8.35B 2025-08-07
38.05 0.17 0.45% 20.20% 8.25B 2025-08-06
65.95 -0.37 -0.56% -3.24% 8.17B 2025-08-07
76.94 -13.98 -15.38% -24.80% 8.14B 2025-08-07
181.34 -4.23 -2.28% 27.72% 8.11B 2025-08-07
125.01 -0.81 -0.64% 29.32% 8.1B 2025-08-06
163.32 1.37 0.85% -9.93% 8.08B 2025-08-07
59.86 -0.41 -0.68% -1.04% 8.05B 2025-08-07
87.31 0.32 0.37% 46.86% 8.04B 2025-08-07
70.85 3.55 5.27% -13.53% 7.98B 2025-08-07
122.09 -1.57 -1.27% 14.97% 7.97B 2025-08-07
276.43 5.53 2.04% 50.03% 7.9B 2025-08-07
47.06 -0.69 -1.45% 13.32% 7.88B 2025-08-07
102.22 -0.09 -0.09% -24.20% 7.87B 2025-08-07
175.79 -2.83 -1.58% 31.48% 7.83B 2025-08-07
73.44 -0.90 -1.21% -18.06% 7.78B 2025-08-07
151.62 -15.87 -9.48% -33.64% 7.75B 2025-08-06
26.11 -0.41 -1.55% 3.57% 7.69B 2025-08-07
41.93 0.58 1.40% -8.99% 7.68B 2025-08-07
36.97 0.23 0.63% -25.94% 7.65B 2025-08-07
194.40 -1.11 -0.57% 14.14% 7.64B 2025-08-07
82.13 -1.17 -1.40% 45.26% 7.5B 2025-08-07
126.15 0.79 0.63% 33.97% 7.49B 2025-08-07
35.46 -0.71 -1.96% 51.41% 7.48B 2025-08-07
372.33 4.75 1.29% -28.03% 7.47B 2025-08-07
120.45 -0.73 -0.60% -17.20% 7.42B 2025-08-07
224.25 3.52 1.59% -8.37% 7.4B 2025-08-07
132.71 -2.82 -2.08% 99.65% 7.37B 2025-08-07
54.07 1.24 2.35% -26.85% 7.32B 2025-08-07
169.82 -2.13 -1.24% -2.41% 7.27B 2025-08-07
368.01 -0.26 -0.07% 30.48% 7.21B 2025-08-07
77.73 -2.06 -2.58% 94.18% 7.21B 2025-08-07
44.13 0.22 0.50% -9.75% 7.1B 2025-08-07
52.36 -1.42 -2.64% 15.18% 7.07B 2025-08-07
159.48 0.39 0.25% 142.26% 7.07B 2025-08-07
135.15 -1.44 -1.05% 33.79% 7.05B 2025-08-07
31.56 -0.28 -0.88% 54.33% 7.05B 2025-08-07
22.65 -0.16 -0.70% 4.00% 7.04B 2025-08-07
61.46 0.33 0.54% 1.25% 6.99B 2025-08-07
176.94 -1.13 -0.63% -0.17% 6.98B 2025-08-07
41.38 0.49 1.20% 6.79% 6.94B 2025-08-07
724.11 2.10 0.29% 32.57% 6.9B 2025-08-07
120.13 1.83 1.55% -12.79% 6.89B 2025-08-07
138.64 -0.35 -0.25% -12.10% 6.87B 2025-08-07
270.25 0.65 0.24% 98.13% 6.82B 2025-08-06
92.54 -0.70 -0.75% -3.40% 6.74B 2025-08-07
53.95 -0.05 -0.09% 61.19% 6.73B 2025-08-07
59.34 3.14 5.59% 11.18% 6.61B 2025-08-07
64.32 -0.23 -0.36% 7.43% 6.46B 2025-08-07
48.36 0.20 0.42% -9.03% 6.45B 2025-08-07
124.98 0.04 0.03% 23.27% 6.4B 2025-08-07
113.52 1.42 1.27% -31.94% 6.29B 2025-08-07
434.91 6.00 1.40% -25.45% 6.26B 2025-08-07
209.76 -4.12 -1.93% 28.29% 6.26B 2025-08-07
247.40 -1.78 -0.71% 4.52% 6.25B 2025-08-07
102.90 0.46 0.45% -8.70% 6.24B 2025-08-07
66.66 -1.36 -2.00% -8.74% 6.21B 2025-08-07
62.54 -0.12 -0.19% 3.96% 6.19B 2025-08-07
96.87 7.25 8.09% -11.91% 6.17B 2025-08-07
169.58 -3.98 -2.29% 29.12% 6.16B 2025-08-07
65.40 -0.66 -1.00% -6.76% 6.12B 2025-08-07
57.02 -0.83 -1.43% -4.09% 6.1B 2025-08-07
17.30 0 0% -9.00% 6.07B 2025-08-07
118.52 2.31 1.99% -7.10% 6.07B 2025-08-07
26.67 0.06 0.23% -7.17% 6.04B 2025-08-07
116.14 1.00 0.87% -4.52% 5.98B 2025-08-07
168.22 0.20 0.12% -23.48% 5.98B 2025-08-07
53.10 1.13 2.17% -0.04% 5.93B 2025-08-07
134.73 -0.84 -0.62% 20.68% 5.91B 2025-08-07
27.55 -0.16 -0.58% 5.64% 5.86B 2025-08-07
123.24 -1.41 -1.13% 1.60% 5.85B 2025-08-07
47.38 -0.57 -1.19% 16.50% 5.84B 2025-08-07
100.29 -0.53 -0.53% -13.02% 5.77B 2025-08-07
157.47 0.83 0.53% 76.36% 5.76B 2025-08-07
78.66 0.44 0.56% 10.43% 5.6B 2025-08-07
14.75 -0.14 -0.94% 7.66% 5.51B 2025-08-07
113.95 1.88 1.68% -49.49% 5.48B 2025-08-07
24.77 -0.11 -0.44% -29.01% 5.45B 2025-08-07
96.02 0.82 0.86% -13.08% 5.38B 2025-08-07
108.66 -1.34 -1.22% 17.88% 5.36B 2025-08-07
100.12 2.87 2.95% -23.90% 5.34B 2025-08-07
151.24 -0.76 -0.50% 11.03% 5.28B 2025-08-07
9.42 0.05 0.53% -29.39% 5.2B 2025-08-07
73.91 0.34 0.46% -8.83% 5.19B 2025-08-07
61.12 0.24 0.39% -1.23% 5.18B 2025-08-07
30.69 0.84 2.81% -15.87% 5.15B 2025-08-07
57.10 0.04 0.07% 41.27% 5.11B 2025-08-07
194.73 22.68 13.18% 35.84% 5.08B 2025-08-07
95.84 0.58 0.61% -4.49% 5.06B 2025-08-07
43.62 -0.33 -0.75% 3.91% 5.05B 2025-08-07
33.29 -0.18 -0.54% -2.38% 4.97B 2025-08-07
9.21 -0.09 -0.97% 17.18% 4.91B 2025-08-06
35.37 -0.25 -0.70% 0.20% 4.89B 2025-08-07
46.62 0.23 0.50% -5.05% 4.88B 2025-08-07
176.60 -0.89 -0.50% -7.48% 4.86B 2025-08-07
86.00 0.38 0.44% 7.03% 4.85B 2025-08-07
127.70 -2.63 -2.02% 0.45% 4.83B 2025-08-07
33.62 -0.39 -1.15% -4.19% 4.83B 2025-08-07
115.52 0.51 0.44% 61.43% 4.8B 2025-08-07
78.30 3.43 4.58% -10.41% 4.78B 2025-08-07
45.93 0.55 1.21% -7.21% 4.77B 2025-08-07
116.06 0.48 0.42% 22.44% 4.74B 2025-08-07
36.20 -0.51 -1.39% -40.84% 4.74B 2025-08-07
47.22 0.70 1.50% 6.98% 4.65B 2025-08-07
43.74 1.59 3.77% -3.57% 4.59B 2025-08-07
128.68 -3.11 -2.36% -32.18% 4.58B 2025-08-07
77.74 -1.29 -1.63% -8.62% 4.49B 2025-08-07
119.23 -0.59 -0.49% 66.73% 4.47B 2025-08-07
27.03 0.07 0.26% -0.66% 4.45B 2025-08-07
100.94 7.60 8.14% 46.33% 4.44B 2025-08-07
50.88 1.42 2.87% -4.67% 4.44B 2025-08-07
38.26 0.09 0.24% 15.24% 4.39B 2025-08-07
73.74 -0.97 -1.30% -23.97% 4.38B 2025-08-07
104.96 4.94 4.94% 9.63% 4.37B 2025-08-07
31.81 1.70 5.65% -70.70% 4.3B 2025-08-07
69.15 -0.21 -0.30% 19.63% 4.3B 2025-08-07
79.32 -1.25 -1.55% 33.27% 4.27B 2025-08-07
124.33 0.57 0.46% 31.83% 4.26B 2025-08-07
11.37 0.07 0.62% 21.22% 4.24B 2025-08-07
77.74 -0.10 -0.13% -20.05% 4.23B 2025-08-07
959.60 -6.26 -0.65% 32.56% 4.19B 2025-08-07
54.14 0.62 1.16% 24.15% 4.17B 2025-08-07
60.35 0.58 0.97% 5.29% 4.14B 2025-08-07
75.12 1.29 1.75% 11.60% 4.11B 2025-08-07
23.78 -0.24 -1.00% 16.34% 4.08B 2025-08-07
58.77 0.13 0.22% -26.27% 4.03B 2025-08-07
50.87 -0.58 -1.13% 54.90% 4.03B 2025-08-07
50.62 2.20 4.54% -15.34% 3.96B 2025-08-07
70.34 -1.05 -1.47% 14.97% 3.94B 2025-08-07
57.20 -1.32 -2.26% -24.90% 3.85B 2025-08-07
58.34 -2.09 -3.46% -4.01% 3.84B 2025-08-07
65.59 -0.27 -0.41% 2.21% 3.79B 2025-08-07
38.27 0.52 1.38% 84.34% 3.76B 2025-08-07
70.50 0.04 0.06% 3.42% 3.68B 2025-08-07
35.94 -0.94 -2.55% 14.06% 3.66B 2025-08-07
8.15 -0.06 -0.73% 29.57% 3.63B 2025-08-07
94.01 2.88 3.16% 0.10% 3.63B 2025-08-07
26.62 -0.34 -1.26% -5.51% 3.61B 2025-08-05
22.86 -0.77 -3.26% -38.28% 3.61B 2025-08-07
17.58 0.01 0.06% 0.92% 3.58B 2025-08-07
16.58 -0.43 -2.53% 10.90% 3.57B 2025-08-07
25.81 1.97 8.26% -12.06% 3.54B 2025-08-07
16.26 0.29 1.82% -28.53% 3.48B 2025-08-07
59.97 -0.53 -0.88% -15.31% 3.4B 2025-08-07
43.06 0.29 0.68% 3.06% 3.39B 2025-08-07
67.61 -7.55 -10.05% 1.15% 3.36B 2025-08-07
55.37 0.31 0.56% 6.11% 3.35B 2025-08-07
16.32 -1.17 -6.69% -34.62% 3.33B 2025-08-07
65.67 0.45 0.69% -12.94% 3.31B 2025-08-07
48.48 -0.10 -0.21% -11.92% 3.3B 2025-08-07
51.50 0.53 1.04% 73.75% 3.29B 2025-08-07
26.22 -1.60 -5.75% 7.06% 3.28B 2025-08-07
24.09 -0.13 -0.54% -33.21% 3.27B 2025-08-07
99.40 0.11 0.11% 1.65% 3.23B 2025-08-07
52.62 -1.31 -2.43% 55.77% 3.21B 2025-08-07
21.50 -1.38 -6.03% 72.55% 3.2B 2025-08-07
61.93 0.18 0.29% 72.36% 3.2B 2025-08-07
45.07 0.03 0.07% 12.70% 3.18B 2025-08-07
63.33 -0.01 -0.02% 43.93% 3.17B 2025-08-07
24.99 0.07 0.28% -3.77% 3.17B 2025-08-07
113.70 -0.01 -0.01% 13.10% 3.16B 2025-08-07
130.21 3.32 2.62% -13.97% 3.14B 2025-08-07
28.05 -0.21 -0.74% -2.33% 3.14B 2025-08-07
28.00 -0.90 -3.11% 69.18% 3.12B 2025-08-07
33.19 -0.14 -0.42% -26.21% 3.09B 2025-08-07
57.83 -0.86 -1.47% 21.16% 3.05B 2025-08-07
32.79 -0.26 -0.79% -19.16% 3.05B 2025-08-07
28.74 -0.30 -1.03% -5.80% 3.03B 2025-08-07
10.25 0.31 3.12% 29.58% 2.91B 2025-08-07
52.07 -0.61 -1.16% -35.02% 2.84B 2025-08-07
13.68 -0.37 -2.63% -43.98% 2.84B 2025-08-06
55.63 -20.14 -26.58% -27.21% 2.83B 2025-08-07
50.98 -0.86 -1.66% -36.65% 2.82B 2025-08-07
22.30 -0.43 -1.89% -40.69% 2.76B 2025-08-07
15.04 -1.32 -8.07% 9.22% 2.65B 2025-08-07
71.45 -0.73 -1.01% 0.76% 2.62B 2025-08-07
16.91 -0.11 -0.65% -9.67% 2.58B 2025-08-07
9.96 -0.08 -0.80% -41.31% 2.57B 2025-08-07
56.88 -4.78 -7.75% -34.85% 2.56B 2025-08-07
4.16 0 0% -13.15% 2.51B 2025-08-07
5.35 -0.09 -1.65% -39.68% 2.48B 2025-08-07
12.60 -0.22 -1.72% -39.54% 2.46B 2025-08-07
14.52 -0.16 -1.09% -4.85% 2.46B 2025-08-07
43.61 -0.22 -0.50% -13.20% 2.45B 2025-08-07
62.28 -0.34 -0.54% -5.54% 2.44B 2025-08-07
221.38 3.00 1.37% -17.88% 2.42B 2025-08-07
2.91 0.10 3.56% -46.75% 2.42B 2025-08-05
29.42 -0.30 -1.01% -10.22% 2.41B 2025-08-06
25.05 -0.24 -0.95% -15.69% 2.4B 2025-08-07
17.57 -0.05 -0.28% 64.82% 2.39B 2025-08-07
36.80 -0.21 -0.57% 19.95% 2.37B 2025-08-06
132.50 -2.65 -1.96% 41.98% 2.35B 2025-08-06
59.60 -0.50 -0.83% -12.47% 2.34B 2025-08-07
34.18 0.03 0.09% 2.00% 2.33B 2025-08-07
19.61 -0.24 -1.21% -0.61% 2.31B 2025-08-07
19.23 0.82 4.45% -53.13% 2.26B 2025-08-07
16.10 -0.39 -2.34% 18.26% 2.22B 2025-08-07
50.20 -0.33 -0.65% -43.39% 2.22B 2025-08-07
39.43 1.03 2.68% -44.57% 2.15B 2025-08-07
29.06 -0.65 -2.19% -3.74% 2.14B 2025-08-07
16.31 -0.16 -0.97% -36.93% 2.03B 2025-08-06
18.20 0.20 1.11% -74.62% 2.02B 2025-08-07
27.33 0.34 1.26% -16.78% 2B 2025-08-07
20.80 -1.04 -4.76% -17.20% 1.98B 2025-08-07
30.49 -0.79 -2.53% 38.40% 1.95B 2025-08-07
22.74 -0.14 -0.61% 6.86% 1.94B 2025-08-07
57.88 0.52 0.91% -18.11% 1.92B 2025-08-07
14.30 0.54 3.92% -29.10% 1.89B 2025-08-07
77.19 -0.91 -1.17% -18.21% 1.84B 2025-08-07
63.51 0.85 1.36% 35.36% 1.82B 2025-08-07
12.53 -0.73 -5.51% 10.79% 1.81B 2025-08-07
12.00 -0.63 -4.99% -32.70% 1.79B 2025-08-06
52.24 1.74 3.45% -43.73% 1.73B 2025-08-07
43.40 1.06 2.50% 29.94% 1.73B 2025-08-07
27.15 -0.45 -1.63% -26.88% 1.73B 2025-08-07
66.53 0.49 0.74% 11.29% 1.71B 2025-08-07
4.65 0.48 11.51% -24.27% 1.63B 2025-08-07
19.97 -0.58 -2.82% -19.64% 1.63B 2025-08-07
9.56 0.77 8.76% -20.13% 1.62B 2025-08-07
24.41 0.97 4.14% -41.04% 1.61B 2025-08-07
38.93 -0.23 -0.59% 35.55% 1.61B 2025-08-07
28.52 2.76 10.71% -34.53% 1.59B 2025-08-07
15.98 0.49 3.16% -53.97% 1.53B 2025-08-07
21.28 -0.44 -2.03% 12.06% 1.51B 2025-08-07
25.18 0.03 0.12% -3.67% 1.51B 2025-08-07
4.33 -0.01 -0.23% -26.24% 1.46B 2025-08-07
19.86 0.08 0.40% -29.50% 1.44B 2025-08-07
12.44 -0.02 -0.12% -14.77% 1.43B 2025-08-07
40.73 0.65 1.62% -1.88% 1.34B 2025-08-05
47.51 0.13 0.27% -1.62% 1.34B 2025-08-07
18.17 -0.01 -0.06% -5.07% 1.32B 2025-08-07
14.21 0.13 0.92% -9.38% 1.31B 2025-08-07
51.66 -2.86 -5.25% -1.07% 1.27B 2025-08-07
11.74 -0.30 -2.49% 13.98% 1.23B 2025-08-07
54.97 -1.10 -1.96% 36.06% 1.22B 2025-08-06
11.04 -0.01 -0.09% -30.91% 1.22B 2025-08-07
9.74 -0.13 -1.32% -21.77% 1.17B 2025-08-07
21.53 0.30 1.41% -33.55% 1.15B 2025-08-05
22.11 0.39 1.80% -41.07% 1.06B 2025-08-07
19.13 -0.01 -0.05% -51.36% 1.04B 2025-08-07
12.51 0.14 1.13% -42.35% 973.4M 2025-08-07
25.70 0.35 1.38% -58.75% 873.6M 2025-08-07
135.82 -0.76 -0.56% -66.30% 768.6M 2025-08-07
24.65 -0.25 -1.00% -16.84% 697.4M 2025-08-07
13.68 0.13 0.96% -38.68% 697.2M 2025-08-07
1.81 -1.20 -39.83% -41.40% 685M 2025-08-07
21.99 -0.23 -1.04% -60.05% 521.8M 2025-08-07
10.74 0.41 3.97% -53.34% 454.5M 2025-08-07
2.44 -0.03 -1.21% -48.95% 404.5M 2025-08-07
18.63 -0.31 -1.64% -64.55% 349.9M 2025-08-07
1.51 0.09 6.34% -89.31% 181.4M 2025-08-07
قیمت روز سال تاریخ
US30 44084 -224.48 -0.51% 11.61% 2025-08-08
US400 3124 -7.24 -0.23% 6.40% 2025-08-07
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07
US500 6362 -5.06 -0.08% 19.05% 2025-08-08
US100 23460 74.49 0.32% 26.72% 2025-08-08