US400 - قیمت سهام

Name: US400 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

3157

تغییر روزانه

-34.18 -1.07%

ماهیانه

3.21%

سالیانه

8.66%

Q3 پیش بینی

3090

	قیمت		روز	سال	MCap	تاریخ
Netflix	1,289.62	-7.56	-0.58%	88.10%	504.04B	2025-07-07
Intuitive Surgical	534.71	-9.76	-1.79%	20.25%	188.55B	2025-07-07
Vertex Pharmaceuticals	459.41	-0.21	-0.05%	-4.61%	130.13B	2025-07-07
Amphenol	98.57	-0.89	-0.89%	45.35%	97.35B	2025-07-07
Lam Research	98.15	-0.66	-0.67%	-10.88%	95.81B	2025-07-07
Cadence Design Systems	320.30	-6.51	-1.99%	0.88%	85.34B	2025-07-07
Arthur J. Gallagher	316.07	-2.03	-0.64%	19.35%	82.78B	2025-07-07
Republic Services	242.48	1.34	0.56%	24.04%	78.9B	2025-07-07
Synopsys	536.52	-12.22	-2.23%	-12.83%	74.14B	2025-07-07
Chipotle Mexican Grill	55.47	-1.60	-2.80%	-6.77%	69B	2025-07-07
Monster Beverage	62.85	-0.23	-0.36%	25.24%	65.56B	2025-07-07
Roper Industries	566.00	-7.00	-1.22%	1.65%	61.12B	2025-07-07
Axon Enterprise	802.16	6.68	0.84%	165.19%	60.7B	2025-07-07
Fair Isaac	1,869.83	14.45	0.78%	21.73%	50.72B	2025-07-07
Realty Income	383.00	-4.30	-1.11%	620.26%	48.82B	2025-07-08
Ross Stores	130.77	-0.78	-0.59%	-10.85%	48.41B	2025-07-07
Copart	48.83	-0.49	-0.99%	-10.88%	48.31B	2025-07-07
Quanta Services	385.80	-0.71	-0.18%	51.45%	47.07B	2025-07-07
ONEOK	80.17	-1.97	-2.40%	-2.23%	46.73B	2025-07-07
United Rentals	783.94	-8.56	-1.08%	22.96%	44.86B	2025-07-07
Edwards Lifesciences	76.69	-0.10	-0.13%	-16.50%	44.35B	2025-07-07
Ametek	182.37	-1.82	-0.99%	10.88%	39.34B	2025-07-07
ResMed	256.42	-0.54	-0.21%	33.00%	35.39B	2025-07-07
Westinghouse Air Brake Technologies	213.10	-1.27	-0.59%	35.89%	33.99B	2025-07-07
Gartner	399.60	-0.68	-0.17%	-11.07%	33.69B	2025-07-07
Martin Marietta Materials	556.29	-1.60	-0.29%	4.34%	33.54B	2025-07-07
WEC Energy	104.31	-0.03	-0.03%	33.68%	32.8B	2025-07-07
EQT	56.15	0.84	1.52%	54.32%	31.85B	2025-07-07
Brown & Brown	107.81	-0.89	-0.82%	19.04%	31.26B	2025-07-07
Monolithic Power Systems	741.17	-17.47	-2.30%	-12.90%	30.57B	2025-07-07
Raymond James Financial	157.28	-2.72	-1.70%	33.92%	29.7B	2025-07-07
Jabil Circuit	225.41	-0.60	-0.27%	104.88%	28.83B	2025-07-07
TKO Group	176.34	-0.80	-0.45%	57.19%	28.53B	2025-07-07
Rollins	56.23	-0.21	-0.37%	12.76%	27.6B	2025-07-07
Broadridge Financial Solutions	240.56	-1.57	-0.65%	19.33%	27.22B	2025-07-07
Steris	233.32	-4.23	-1.78%	6.26%	24.08B	2025-07-07
Interactive Brokers	57.78	-0.20	-0.34%	87.19%	22.92B	2025-07-07
Church & Dwight	98.55	0.14	0.14%	-6.62%	22.82B	2025-07-07
NVR	7,575.00	-48.24	-0.63%	1.64%	22.66B	2025-07-07
Dollar Tree	104.23	2.32	2.28%	-2.36%	21.91B	2025-07-07
Steel Dynamics	133.49	0.25	0.19%	7.51%	21.26B	2025-07-07
PTC	174.82	-1.16	-0.66%	-6.67%	21.04B	2025-07-07
Global Payments	80.08	-1.77	-2.16%	-16.11%	20.53B	2025-07-07
EMCOR	551.14	3.92	0.72%	51.48%	20.15B	2025-07-07
Lennox International	592.09	-12.13	-2.01%	9.00%	20.03B	2025-07-07
Casey's General Stores	526.16	8.93	1.73%	43.15%	19.2B	2025-07-07
Molina Healthcare	232.61	-6.97	-2.91%	-20.62%	18.72B	2025-07-07
Watsco	458.00	0.68	0.15%	-4.94%	18.11B	2025-07-07
F5 Networks	299.26	-0.87	-0.29%	72.84%	17.57B	2025-07-07
Carlisle Companies	397.08	-0.73	-0.18%	-3.18%	17.49B	2025-07-07
Trimble Navigation	78.63	-0.25	-0.31%	39.66%	17.48B	2025-07-07
Sprouts Farmers Market	164.19	1.90	1.17%	98.92%	17.48B	2025-07-07
Curtiss-Wright	491.40	3.43	0.70%	80.26%	17.2B	2025-07-07
Reliance Steel & Aluminum	323.77	-3.19	-0.98%	15.34%	16.94B	2025-07-07
Hormel Foods	30.51	0.04	0.13%	1.18%	16.69B	2025-07-07
Deckers Outdoor	105.75	-0.45	-0.42%	-33.40%	16.62B	2025-07-07
FactSet Research Systems	447.89	-0.05	-0.01%	7.44%	16.58B	2025-07-07
Packaging Of America	201.27	-1.02	-0.50%	12.10%	16.27B	2025-07-07
CF Industries	95.19	0.54	0.57%	37.00%	16.03B	2025-07-07
Fidelity National Financial	57.60	-0.39	-0.67%	19.28%	15.87B	2025-07-07
Alliant Energy	61.97	0.44	0.72%	20.59%	15.84B	2025-07-07
Everest Re	334.06	-3.42	-1.01%	-10.01%	15.09B	2025-07-07
Tenet Healthcare	173.09	1.59	0.93%	33.90%	14.9B	2025-07-07
East West Bancorp	107.88	-0.99	-0.91%	52.50%	14.86B	2025-07-07
Dick's Sporting Goods	206.94	0.71	0.34%	2.91%	14.7B	2025-07-07
Western Digital	65.22	-0.87	-1.31%	-16.88%	14.68B	2025-07-07
UDR	40.92	0.12	0.29%	0.13%	14.17B	2025-07-07
RPM International	111.03	-2.33	-2.06%	4.32%	14.17B	2025-07-07
United Therapeutics	290.39	-4.10	-1.39%	-8.36%	14.06B	2025-07-07
Graco	87.61	-1.18	-1.33%	11.61%	13.89B	2025-07-07
AECOM	115.43	-0.32	-0.28%	38.37%	13.86B	2025-07-07
J. B. Hunt	149.56	-3.32	-2.17%	-5.37%	13.8B	2025-07-07
IDEX	179.23	-2.02	-1.11%	-8.44%	13.76B	2025-07-07
First Solar	177.06	-7.97	-4.31%	-22.04%	13.61B	2025-07-07
Regency Centers	69.92	-0.87	-1.23%	13.25%	13.39B	2025-07-07
Jack Henry Associates	180.52	-0.80	-0.44%	9.85%	13.19B	2025-07-07
Builders Firstsource	124.86	-2.36	-1.86%	-7.16%	13.13B	2025-07-07
Texas Roadhouse	185.99	-3.47	-1.83%	8.41%	13.04B	2025-07-07
Alexandria Real Estate Equities	75.02	-1.90	-2.47%	-35.65%	13.01B	2025-07-07
Reinsurance Of America	194.41	-3.38	-1.71%	-5.50%	12.9B	2025-07-07
Zebra Technologies	317.11	-6.61	-2.04%	0.80%	12.89B	2025-07-07
Camden Property	113.41	-0.60	-0.53%	5.57%	12.79B	2025-07-07
XPO Logistics	129.69	-2.44	-1.85%	24.81%	12.69B	2025-07-07
Lamar Advertising	122.08	-2.15	-1.73%	2.74%	12.59B	2025-07-07
Healthpeak Properties Inc	17.98	-0.24	-1.32%	-8.41%	12.56B	2025-07-07
Somnigroup International	71.93	0.06	0.08%	51.59%	12.48B	2025-07-07
Exelixis	44.17	-1.98	-4.29%	99.95%	12.46B	2025-07-07
FMC Technologies	34.78	-0.12	-0.34%	32.90%	12.44B	2025-07-07
Hologic	64.37	-0.41	-0.63%	-13.63%	12.38B	2025-07-07
Universal Health Services	181.47	-3.06	-1.66%	0.50%	12.28B	2025-07-07
SEI Investments	92.66	-0.44	-0.47%	42.86%	12.27B	2025-07-07
Nordson	218.79	-3.99	-1.79%	-3.52%	12.21B	2025-07-07
SYNNEX	139.52	-0.69	-0.49%	24.57%	12.18B	2025-07-07
Coherent	88.05	-2.85	-3.14%	15.02%	12.09B	2025-07-07
Clean Harbors	234.71	0.56	0.24%	5.16%	12.07B	2025-07-07
Service International	81.89	0.11	0.13%	17.19%	11.93B	2025-07-07
Woodward	253.50	1.16	0.46%	46.67%	11.82B	2025-07-07
Encompass Health	119.39	0.35	0.29%	42.18%	11.79B	2025-07-07
Pool	296.18	-5.84	-1.93%	-2.73%	11.79B	2025-07-07
Owens Corning	142.31	-2.95	-2.03%	-14.96%	11.77B	2025-07-07
Ciena	80.13	-1.25	-1.54%	66.59%	11.57B	2025-07-07
Royal Gold Usa	168.24	-11.58	-6.44%	28.29%	11.56B	2025-07-07
Teradyne	90.59	-2.47	-2.65%	-41.24%	11.55B	2025-07-07
MasTec	171.98	0.09	0.05%	68.21%	11.38B	2025-07-07
Manhattan Associates	201.07	1.14	0.57%	-18.34%	11.33B	2025-07-07
Stifel Financial	107.45	-1.75	-1.60%	32.30%	11.24B	2025-07-07
Toll Brothers	116.31	-1.48	-1.26%	5.02%	11.18B	2025-07-07
CarMax	68.78	-1.83	-2.59%	-5.87%	11.15B	2025-07-07
Pilgrim's Pride	45.23	-0.66	-1.44%	18.25%	11.08B	2025-07-07
J.M. Smucker	103.54	-0.54	-0.52%	-5.92%	11.05B	2025-07-07
Evercore Partners	283.79	-3.71	-1.29%	33.46%	10.94B	2025-07-07
Jones Lang LaSalle	258.47	-2.17	-0.83%	26.87%	10.91B	2025-07-07
Paylocity	183.87	-0.75	-0.41%	37.94%	10.59B	2025-07-07
Carpenter Technology	280.73	1.15	0.41%	163.10%	10.59B	2025-07-07
Old Republic International	37.80	-0.17	-0.45%	25.58%	10.49B	2025-07-07
Lincoln Electric	217.86	1.58	0.73%	16.97%	10.39B	2025-07-07
Caci International	505.00	15.98	3.27%	18.18%	10.35B	2025-07-07
Aqua America	36.89	0.11	0.30%	-0.78%	10.3B	2025-07-07
American Financial	126.41	-1.02	-0.80%	4.56%	10.22B	2025-07-07
Williams Sonoma	169.21	-3.98	-2.30%	18.67%	10.12B	2025-07-07
AptarGroup	160.96	-0.08	-0.05%	13.74%	10.11B	2025-07-07
First Horizon National	21.85	-0.16	-0.73%	44.61%	10B	2025-07-07
Skechers USA	63.36	0.06	0.09%	-6.47%	9.7B	2025-07-07
Crane	191.15	-2.01	-1.04%	34.20%	9.59B	2025-07-07
Dayforce	56.60	-0.67	-1.17%	16.80%	9.53B	2025-07-07
Tetra Tech	36.40	-0.20	-0.55%	-10.35%	9.51B	2025-07-07
Allegheny Technologies	87.57	0.72	0.83%	50.46%	9.5B	2025-07-07
Acuity Brands	306.86	1.48	0.48%	28.62%	9.46B	2025-07-07
Primerica	273.07	-4.17	-1.50%	16.94%	9.42B	2025-07-07
New York Times	56.50	-0.62	-1.09%	8.61%	9.35B	2025-07-07
Ingredion	136.26	-1.09	-0.79%	20.70%	8.99B	2025-07-07
Omega Healthcare Investors	36.49	-0.18	-0.49%	8.05%	8.88B	2025-07-07
OGE Energy	43.99	-0.49	-1.10%	25.26%	8.84B	2025-07-07
Henry Schein	73.45	-1.22	-1.63%	13.44%	8.82B	2025-07-07
Murphy USA	424.92	1.91	0.45%	-7.51%	8.74B	2025-07-07
Webster Financial	58.21	-0.47	-0.80%	35.88%	8.55B	2025-07-07
Antero Midstream Partners	17.94	-0.17	-0.94%	22.71%	8.44B	2025-07-07
Commerce Bancshares	64.97	0.41	0.64%	17.30%	8.41B	2025-07-07
Donaldson	70.15	-1.11	-1.56%	-0.38%	8.41B	2025-07-07
Masimo	162.22	-5.35	-3.19%	44.00%	8.28B	2025-07-07
EastGroup Properties	167.33	-2.55	-1.50%	-4.08%	8.26B	2025-07-07
Pinnacle Financial Partners	117.21	-0.62	-0.53%	51.96%	8.13B	2025-07-07
Cullen/Frost Bankers	135.20	-0.99	-0.73%	38.44%	8.01B	2025-07-07
Globus Medical	55.97	-3.20	-5.41%	-18.41%	8.01B	2025-07-07
Middleby	145.40	-3.23	-2.17%	21.32%	7.89B	2025-07-07
Light & Wonder	98.79	-0.73	-0.73%	-5.81%	7.82B	2025-07-07
Toro	73.59	-0.95	-1.27%	-18.07%	7.78B	2025-07-07
National Retail Properties	43.34	-0.17	-0.39%	2.14%	7.73B	2025-07-07
Brixmor Property	25.84	-0.17	-0.65%	14.44%	7.71B	2025-07-07
Bio Techne	51.54	-1.61	-3.02%	-27.94%	7.59B	2025-07-07
National Fuel Gas	83.68	-0.53	-0.63%	53.49%	7.59B	2025-07-07
Commvault Systems	173.07	-1.48	-0.85%	41.80%	7.59B	2025-07-07
UGI	35.29	-0.11	-0.31%	58.75%	7.44B	2025-07-07
Charles River Laboratories	153.90	-3.22	-2.05%	-22.83%	7.4B	2025-07-07
Rexford Industrial Realty	36.73	-0.40	-1.08%	-19.58%	7.39B	2025-07-07
Regal Rexnord	149.02	-2.68	-1.77%	9.60%	7.33B	2025-07-07
Five Below	129.30	-3.24	-2.44%	24.22%	7.29B	2025-07-07
GameStop	22.62	-0.97	-4.11%	-7.82%	7.26B	2025-07-07
Wintrust Financial	130.61	-1.31	-0.99%	35.40%	7.13B	2025-07-07
AGCO	108.56	-1.14	-1.04%	14.79%	7.1B	2025-07-07
Chemed	460.70	-12.48	-2.64%	-13.77%	7.09B	2025-07-07
Albemarle	65.50	-1.71	-2.54%	-33.98%	7.07B	2025-07-07
Borgwarner	34.84	-0.48	-1.36%	10.83%	7.06B	2025-07-07
Repligen	124.43	-3.04	-2.38%	3.87%	7.03B	2025-07-07
Generac	148.33	-4.04	-2.65%	4.28%	7.02B	2025-07-07
AutoNation	211.33	-1.17	-0.55%	32.93%	7.01B	2025-07-07
Dycom Industries	252.13	1.86	0.74%	48.41%	6.96B	2025-07-07
SLM	34.40	0.53	1.56%	66.59%	6.93B	2025-07-07
RLI	71.19	-0.51	-0.71%	2.55%	6.82B	2025-07-07
Universal Display	155.31	-4.80	-3.00%	-30.18%	6.78B	2025-07-07
Churchill Downs	103.49	-1.81	-1.72%	-25.37%	6.77B	2025-07-07
Eagle Materials	211.89	-2.29	-1.07%	-0.72%	6.74B	2025-07-07
Synovus Financial	54.59	-0.51	-0.93%	38.84%	6.62B	2025-07-07
Post	106.80	-2.04	-1.87%	1.66%	6.56B	2025-07-07
Louisiana Pacific	89.48	-2.29	-2.50%	10.76%	6.55B	2025-07-07
Prosperity Bancshares	73.66	-0.20	-0.27%	24.38%	6.55B	2025-07-07
Urban Outfitters	70.65	-2.93	-3.98%	61.81%	6.5B	2025-07-07
First Industrial Realty	48.68	-0.49	-1.00%	2.01%	6.47B	2025-07-07
Mohawk Industries	107.23	-3.61	-3.26%	-2.96%	6.46B	2025-07-07
First American Financial	62.55	-0.70	-1.11%	18.76%	6.34B	2025-07-07
Ryder System	169.26	-2.31	-1.35%	40.69%	6.33B	2025-07-07
Taylor Morrison Home	62.59	-0.86	-1.36%	16.27%	6.25B	2025-07-07
Valmont Industries	338.01	-3.57	-1.05%	26.44%	6.24B	2025-07-07
Boyd Gaming	80.83	-0.74	-0.91%	48.26%	6.22B	2025-07-07
Flowserve	52.15	-3.14	-5.68%	11.43%	6.21B	2025-07-07
Trex	57.68	-1.26	-2.14%	-18.71%	6.16B	2025-07-07
Fluor New	52.19	-0.57	-1.08%	18.05%	6.15B	2025-07-07
MSA Safety	171.54	-4.23	-2.41%	-7.53%	6.12B	2025-07-07
Kirby	115.77	-1.13	-0.97%	-3.82%	6.11B	2025-07-07
Essent	59.85	-2.05	-3.31%	8.92%	6.1B	2025-07-07
Mattel	20.00	-0.42	-2.06%	23.23%	6.09B	2025-07-07
Arrow Electronics	130.21	-1.96	-1.48%	9.63%	6.06B	2025-07-07
Hanover	162.42	-1.56	-0.95%	29.36%	6.05B	2025-07-07
Enphase Energy	42.46	-0.11	-0.26%	-58.70%	6.04B	2025-07-07
Choice Hotels International	131.52	0.02	0.02%	12.35%	6.03B	2025-07-07
FirstCash	135.90	-0.87	-0.64%	32.81%	6.03B	2025-07-07
NewMarket	737.43	0.15	0.02%	44.54%	6B	2025-07-07
FTI Consulting	166.00	1.11	0.67%	-22.32%	5.99B	2025-07-07
Commercial Metals	51.04	-1.37	-2.61%	-2.63%	5.98B	2025-07-07
Caesars Entertainment	29.42	-0.29	-0.98%	-21.93%	5.96B	2025-07-07
Alaska Air	50.57	-0.48	-0.94%	32.43%	5.96B	2025-07-07
MKS Instruments	102.18	-2.38	-2.28%	-24.90%	5.94B	2025-07-07
Grand Canyon Education	179.84	-3.59	-1.96%	25.63%	5.89B	2025-07-07
Oshkosh	124.54	0.33	0.27%	19.62%	5.88B	2025-07-07
IdaCorp	116.35	0.36	0.31%	26.44%	5.87B	2025-07-07
Silgan	56.50	-0.17	-0.30%	32.38%	5.81B	2025-07-07
Teleflex	116.67	-3.23	-2.69%	-44.89%	5.78B	2025-07-07
Brinker International	173.42	-9.35	-5.12%	147.32%	5.77B	2025-07-07
Home Bancshares	29.39	-0.42	-1.41%	25.44%	5.7B	2025-07-07
Affiliated Managers	200.72	-0.73	-0.36%	29.62%	5.51B	2025-07-07
Science Applications International	117.55	-1.03	-0.87%	2.69%	5.44B	2025-07-07
InterDigital	226.24	1.72	0.77%	86.24%	5.43B	2025-07-07
FMC	43.19	-1.04	-2.35%	-23.20%	5.4B	2025-07-07
Selective	85.60	-0.73	-0.85%	-6.44%	5.4B	2025-07-07
Cirrus Logic	106.16	-4.11	-3.73%	-18.61%	5.34B	2025-07-07
Federal Signal	110.02	-0.77	-0.70%	31.84%	5.32B	2025-07-07
GATX	157.46	-1.77	-1.11%	16.05%	5.28B	2025-07-07
Lear	102.70	-0.88	-0.85%	-9.82%	5.17B	2025-07-07
WEX	149.53	-1.70	-1.12%	-16.40%	5.16B	2025-07-07
Darling Ingredients	37.85	-1.60	-4.06%	5.02%	5.16B	2025-07-07
Radian	35.70	-1.10	-2.99%	14.98%	5.13B	2025-07-07
TXNM Energy	56.33	0.01	0.02%	56.04%	5.12B	2025-07-07
O'Reilly Automotive	92.67	1.34	1.47%	35.91%	5.1B	2025-07-07
Southwest Gas	72.88	-1.02	-1.38%	4.11%	5.09B	2025-07-07
ETSY	53.67	-0.70	-1.29%	-3.14%	5.08B	2025-07-07
MSC Industrial Direct	89.38	-0.59	-0.66%	15.64%	5.07B	2025-07-07
Landstar System	142.54	-3.34	-2.29%	-20.02%	5.01B	2025-07-07
Gentex	22.76	-0.37	-1.60%	-31.94%	5B	2025-07-07
Bank Ozk	50.43	-0.57	-1.12%	25.85%	4.98B	2025-07-07
First Financial Bankshares	37.32	-0.44	-1.17%	30.67%	4.97B	2025-07-07
Thor Industries	91.09	-1.51	-1.63%	-1.26%	4.94B	2025-07-07
ACI Worldwide	45.47	-0.74	-1.60%	15.79%	4.92B	2025-07-07
UMB Financial	108.96	-1.39	-1.26%	33.84%	4.92B	2025-07-07
FNB	15.52	-0.06	-0.39%	15.73%	4.91B	2025-07-07
Modine Manufacturing	99.90	-4.64	-4.44%	-5.48%	4.89B	2025-07-07
Littelfuse	231.61	-4.88	-2.06%	-8.38%	4.88B	2025-07-07
Glacier Bancorp	45.72	-1.36	-2.89%	25.99%	4.8B	2025-07-07
Cognex	31.85	-0.67	-2.06%	-32.66%	4.78B	2025-07-07
United Bankshares	37.78	-0.63	-1.64%	18.95%	4.76B	2025-07-07
ChampionX	25.63	-0.51	-1.95%	-20.87%	4.73B	2025-07-07
Qualys	146.94	-3.13	-2.09%	3.72%	4.69B	2025-07-07
Cousins Properties	29.09	-0.63	-2.12%	28.55%	4.69B	2025-07-07
Timken	75.52	-1.15	-1.50%	-4.98%	4.67B	2025-07-07
New Jersey Resources	45.19	-0.19	-0.42%	7.52%	4.65B	2025-07-07
Adtalem Global Education	121.66	-1.39	-1.13%	78.39%	4.61B	2025-07-07
Valley National Bancorp	9.53	-0.13	-1.35%	43.96%	4.53B	2025-07-07
Flagstar Financial	11.08	-0.09	-0.81%	12.49%	4.47B	2025-07-07
Lancaster Colony	173.96	-6.06	-3.37%	-6.92%	4.44B	2025-07-07
Sonoco Products	46.35	-0.16	-0.34%	-5.37%	4.42B	2025-07-07
One Gas	72.71	-0.24	-0.33%	16.86%	4.36B	2025-07-07
Maximus	71.30	-0.76	-1.05%	-15.83%	4.33B	2025-07-07
Avnet	55.14	-1.13	-2.01%	7.34%	4.32B	2025-07-07
Avis Budget	181.52	0.21	0.12%	77.93%	4.32B	2025-07-07
EPR Properties	58.85	-0.65	-1.09%	41.47%	4.27B	2025-07-07
Cabot	76.37	-2.00	-2.55%	-14.71%	4.26B	2025-07-07
Belden	119.59	-2.18	-1.79%	30.27%	4.23B	2025-07-07
Prestige Brands	78.92	-1.06	-1.33%	15.67%	4.22B	2025-07-07
Hexcel	57.32	0.02	0.03%	-11.49%	4.16B	2025-07-07
GEO	26.46	1.14	4.50%	75.70%	4.15B	2025-07-07
Graham	913.33	-39.29	-4.12%	31.11%	4.13B	2025-07-07
Kemper	63.07	-0.51	-0.80%	7.37%	4.11B	2025-07-07
Black Hills	56.44	-0.47	-0.83%	5.65%	4.09B	2025-07-07
Silicon Laboratories	139.75	-13.73	-8.95%	21.36%	4.04B	2025-07-07
Kb Home	52.78	-1.37	-2.53%	-20.70%	4.03B	2025-07-07
Sensient Technologies	107.23	-0.67	-0.62%	44.20%	3.96B	2025-07-07
CNO Financial	37.49	-0.78	-2.04%	35.10%	3.92B	2025-07-07
PVH	73.02	0.58	0.80%	-31.51%	3.9B	2025-07-07
Korn Ferry International	73.37	-0.61	-0.82%	10.45%	3.86B	2025-07-07
Advance Auto Parts	54.22	2.60	5.04%	-8.58%	3.84B	2025-07-07
Associated Banc	25.54	-0.32	-1.24%	25.75%	3.83B	2025-07-07
Cinemark	29.86	-0.85	-2.77%	36.72%	3.82B	2025-07-07
Allete	64.97	0.11	0.17%	4.17%	3.77B	2025-07-07
Telephone Data Systems	35.43	-0.16	-0.45%	74.36%	3.76B	2025-07-07
Cleveland-Cliffs	8.49	-0.33	-3.74%	-45.12%	3.75B	2025-07-07
Federated Hermes	45.59	0.05	0.11%	41.10%	3.73B	2025-07-07
Kilroy Realty	34.55	-0.74	-2.10%	8.85%	3.71B	2025-07-07
International Bancshares	69.90	-1.31	-1.84%	24.40%	3.68B	2025-07-07
Brinks	94.49	0.03	0.03%	-7.16%	3.66B	2025-07-07
Granite Construction	93.71	-0.19	-0.20%	54.97%	3.65B	2025-07-07
Haemonetics	75.13	-1.74	-2.26%	-12.16%	3.61B	2025-07-07
Genworth Financial	7.83	-0.16	-2.00%	30.94%	3.54B	2025-07-07
Columbia Sportswear	62.95	-0.88	-1.38%	-20.91%	3.51B	2025-07-07
Flowers Foods	15.70	-0.40	-2.48%	-27.82%	3.48B	2025-07-07
Enersys	88.15	-2.07	-2.29%	-12.39%	3.48B	2025-07-07
Macerich	16.11	-0.53	-3.19%	8.48%	3.48B	2025-07-07
Rayonier	22.68	-0.42	-1.82%	-18.42%	3.45B	2025-07-07
Murphy Oil	23.84	-0.63	-2.57%	-40.74%	3.43B	2025-07-07
MDU Resources	16.52	-0.29	-1.73%	-32.79%	3.43B	2025-07-07
Texas Capital Bancshares	85.31	-0.54	-0.63%	43.21%	3.35B	2025-07-07
Mercury General	66.09	-1.22	-1.81%	25.12%	3.33B	2025-07-07
Dentsply International	15.96	-0.71	-4.26%	-35.29%	3.3B	2025-07-07
Harley Davidson	24.34	-1.19	-4.66%	-23.53%	3.25B	2025-07-07
ICU Medical	129.71	-5.73	-4.23%	6.35%	3.2B	2025-07-07
Northwestern	51.97	-0.50	-0.95%	6.61%	3.19B	2025-07-07
Scotts Miracle-Gro	68.14	-0.40	-0.58%	9.57%	3.18B	2025-07-07
Fulton Financial	18.94	-0.16	-0.84%	15.77%	3.15B	2025-07-07
Avient	33.15	-1.28	-3.72%	-21.45%	3.15B	2025-07-07
Amedisys	96.50	0.40	0.42%	-0.73%	3.14B	2025-07-07
Brunswick	58.18	-1.26	-2.12%	-18.04%	3.12B	2025-07-07
Blackbaud	65.32	-0.43	-0.65%	-13.00%	3.11B	2025-07-07
Highwoods Properties	30.79	-0.56	-1.79%	16.98%	3.09B	2025-07-07
Fastenal	42.49	-0.64	-1.48%	35.35%	3.09B	2025-07-07
Medical Properties	4.21	-0.17	-3.88%	1.94%	3.09B	2025-07-07
Potlatch	39.53	-0.38	-0.95%	4.16%	3.07B	2025-07-07
Cathay General Bancorp	47.31	-0.66	-1.38%	30.26%	3.03B	2025-07-07
Tri Pointe Homes	32.49	-0.49	-1.49%	-11.35%	3.03B	2025-07-07
Tegna	16.75	-0.49	-2.84%	21.82%	3.01B	2025-07-07
Goodyear Tire & Rubber	10.89	-0.45	-3.97%	0.28%	3.01B	2025-07-07
COPT Defense Properties	28.19	-0.20	-0.70%	11.73%	2.95B	2025-07-07
Boston Beer	198.63	-2.45	-1.22%	-32.10%	2.91B	2025-07-07
PBF Energy	24.38	0.28	1.16%	-42.84%	2.81B	2025-07-07
Mercury Systems	51.45	0.02	0.04%	70.93%	2.75B	2025-07-07
Bank of Hawaii	69.76	-1.37	-1.93%	24.04%	2.72B	2025-07-07
Terex	49.07	-0.72	-1.45%	-7.75%	2.71B	2025-07-07
Douglas Emmett	15.32	-0.37	-2.36%	15.10%	2.63B	2025-07-07
Wendy's	11.30	-0.38	-3.25%	-28.62%	2.57B	2025-07-07
Openlane	25.41	-0.39	-1.51%	51.25%	2.55B	2025-07-07
Cheesecake Factory	63.55	-2.15	-3.27%	67.37%	2.54B	2025-07-07
Yelp	34.56	-0.65	-1.85%	-5.00%	2.53B	2025-07-07
Olin	21.07	-0.85	-3.88%	-54.20%	2.48B	2025-07-07
Synaptics	66.53	-2.18	-3.17%	-24.80%	2.46B	2025-07-07
Semtech	42.60	-2.25	-5.01%	25.95%	2.43B	2025-07-07
Bread Financial Holdings	59.59	-0.81	-1.34%	32.63%	2.43B	2025-07-07
Insperity	60.25	-1.11	-1.81%	-32.30%	2.42B	2025-07-07
Washington Federal	30.74	-0.47	-1.51%	9.82%	2.39B	2025-07-07
Penn National Gaming	18.32	-0.16	-0.87%	-8.72%	2.38B	2025-07-07
TripAdvisor	17.17	-0.33	-1.89%	-4.13%	2.37B	2025-07-07
Trustmark	38.24	-0.35	-0.91%	30.82%	2.35B	2025-07-07
Worthington Industries	64.18	-1.17	-1.79%	45.93%	2.35B	2025-07-07
Marriott Vacations Worldwide	79.19	-0.93	-1.16%	-3.17%	2.32B	2025-07-07
On Assignment	49.56	-3.28	-6.21%	-43.17%	2.3B	2025-07-07
Patterson Uti Energy	6.17	-0.14	-2.22%	-36.65%	2.29B	2025-07-07
Foot Locker	24.78	0.05	0.20%	6.58%	2.28B	2025-07-07
HNI	51.28	-0.82	-1.57%	14.01%	2.21B	2025-07-07
Visteon	101.61	-1.81	-1.75%	-4.21%	2.19B	2025-07-07
Urban Edge Properties	18.58	-0.45	-2.36%	2.71%	2.18B	2025-07-07
Dana	17.49	-0.33	-1.85%	53.42%	2.16B	2025-07-07
Acadia Healthcare	23.32	-0.04	-0.17%	-64.47%	2.15B	2025-07-07
Teradata	22.82	-0.39	-1.68%	-32.74%	2.14B	2025-07-07
Strayer Education	80.77	-2.68	-3.21%	-25.95%	2.12B	2025-07-07
Arrowhead Research	16.85	0.06	0.36%	-34.10%	2.1B	2025-07-07
Vishay Intertechnology	16.64	-0.57	-3.31%	-26.08%	2.08B	2025-07-07
Trinity Industries	28.60	-0.43	-1.48%	-0.63%	2.02B	2025-07-07
Perdoceo Education	30.98	-1.04	-3.25%	44.50%	2B	2025-07-07
Tidewater	48.21	0.10	0.21%	-49.15%	1.99B	2025-07-07
Quidel	29.22	-0.97	-3.21%	-3.75%	1.97B	2025-07-07
ManpowerGroup	42.96	-1.30	-2.94%	-39.10%	1.97B	2025-07-07
American Eagle Outfitters	9.91	-0.37	-3.60%	-50.00%	1.95B	2025-07-07
Polaris Industries	45.89	-0.55	-1.18%	-38.76%	1.92B	2025-07-07
Ligand Pharmaceuticals	113.76	-0.82	-0.72%	30.94%	1.88B	2025-07-07
CSG Systems International	65.60	-0.44	-0.67%	62.02%	1.87B	2025-07-07
Greif	68.79	-0.94	-1.35%	19.76%	1.8B	2025-07-07
Enovis	33.02	-0.63	-1.87%	-25.58%	1.78B	2025-07-07
Hanesbrands	4.61	-0.13	-2.74%	-4.75%	1.74B	2025-07-07
Kennametal	23.59	-0.77	-3.16%	2.79%	1.74B	2025-07-07
Horace Mann Educators	41.80	-0.80	-1.88%	29.81%	1.72B	2025-07-07
Minerals Technologies	57.80	-1.30	-2.20%	-29.43%	1.71B	2025-07-07
Helmerich & Payne	16.05	-0.37	-2.25%	-54.90%	1.67B	2025-07-07
Netscout Systems	24.10	-0.75	-3.02%	29.29%	1.66B	2025-07-07
Chemours	12.42	-0.51	-3.94%	-44.35%	1.65B	2025-07-07
Papa John's International	47.55	-1.45	-2.96%	8.02%	1.64B	2025-07-07
NCR	13.21	-0.07	-0.53%	-5.71%	1.64B	2025-07-07
Werner	28.30	-0.77	-2.65%	-18.82%	1.63B	2025-07-07
JetBlue Airways	4.30	-0.16	-3.59%	-26.75%	1.58B	2025-07-07
World Kinect Corporation	29.29	-0.34	-1.15%	16.18%	1.56B	2025-07-07
Energizer	21.07	-0.44	-2.05%	-28.31%	1.55B	2025-07-07
Cracker Barrel Old Country Store	65.46	-1.42	-2.12%	62.39%	1.49B	2025-07-07
Universal Corporation	57.90	-0.93	-1.58%	24.28%	1.45B	2025-07-07
Navient	15.57	0.75	5.06%	9.49%	1.44B	2025-07-07
Tootsie Roll Industries	35.71	0.24	0.68%	21.59%	1.4B	2025-07-07
Veris Residential	14.54	-0.18	-1.22%	-1.89%	1.37B	2025-07-07
Adient	22.00	-0.38	-1.70%	-8.18%	1.33B	2025-07-07
Westamerica Bancorporation	50.69	-0.66	-1.29%	5.41%	1.32B	2025-07-07
Edgewell Personal Care	24.51	-0.11	-0.45%	-37.78%	1.32B	2025-07-07
Upbound Group	25.66	-0.69	-2.62%	-13.49%	1.32B	2025-07-07
Alexander Baldwin	17.80	-0.38	-2.09%	5.20%	1.26B	2025-07-07
Carters	31.43	-0.06	-0.19%	-49.86%	1.23B	2025-07-07
TreeHouse Foods	20.65	-0.25	-1.20%	-44.87%	1.19B	2025-07-07
Topgolf Callaway Brands	8.64	-0.44	-4.85%	-40.94%	1.18B	2025-07-07
Hawaiian Electric Industries	10.76	-0.22	-2.00%	39.02%	1.16B	2025-07-07
Viasat	15.93	-0.35	-2.15%	5.08%	1.15B	2025-07-07
Millerknoll	20.68	-0.53	-2.50%	-22.05%	1.14B	2025-07-07
Pebblebrook Hotel	10.37	-0.29	-2.72%	-20.96%	1.09B	2025-07-07
Sally Beauty	9.92	-0.36	-3.50%	-7.89%	1.07B	2025-07-07
Sabre	3.35	-0.07	-2.05%	13.95%	1.05B	2025-07-07
Integra LifeSciences	12.75	-0.74	-5.49%	-55.56%	958.2M	2025-07-07
Cable One	129.63	-7.73	-5.63%	-61.03%	857M	2025-07-07
Guess	13.17	0.19	1.46%	-37.40%	667.9M	2025-07-07
Helen Of Troy	30.10	-2.56	-7.84%	-66.18%	599.6M	2025-07-07
Avanos Medical	11.83	-0.52	-4.21%	-39.74%	581.4M	2025-07-07
Scholastic	21.35	-0.28	-1.29%	-39.54%	455.1M	2025-07-07
Jack In The Box	19.76	-0.61	-2.99%	-60.12%	390.1M	2025-07-07
Hospitality Properties	2.54	-0.06	-2.31%	-49.80%	321.6M	2025-07-07
Wolfspeed	2.31	1.13	95.76%	-90.55%	275.9M	2025-07-07

	قیمت		روز	سال	تاریخ
US30	44400	-422.17	-0.94%	13.00%	2025-07-08
US400	3157	-34.18	-1.07%	8.66%	2025-07-07
US2000	2214	-34.81	-1.55%	8.61%	2025-07-07
US500	6240	-49.37	-0.79%	11.89%	2025-07-08
US100	22758	-181.40	-0.79%	11.27%	2025-07-08