واقعی
3157
تغییر روزانه
-34.18 -1.07%
ماهیانه
3.21%
سالیانه
8.66%
Q3 پیش بینی
3090

قیمت روز سال MCap تاریخ
1,289.62 -7.56 -0.58% 88.10% 504.04B 2025-07-07
534.71 -9.76 -1.79% 20.25% 188.55B 2025-07-07
459.41 -0.21 -0.05% -4.61% 130.13B 2025-07-07
98.57 -0.89 -0.89% 45.35% 97.35B 2025-07-07
98.15 -0.66 -0.67% -10.88% 95.81B 2025-07-07
320.30 -6.51 -1.99% 0.88% 85.34B 2025-07-07
316.07 -2.03 -0.64% 19.35% 82.78B 2025-07-07
242.48 1.34 0.56% 24.04% 78.9B 2025-07-07
536.52 -12.22 -2.23% -12.83% 74.14B 2025-07-07
55.47 -1.60 -2.80% -6.77% 69B 2025-07-07
62.85 -0.23 -0.36% 25.24% 65.56B 2025-07-07
566.00 -7.00 -1.22% 1.65% 61.12B 2025-07-07
802.16 6.68 0.84% 165.19% 60.7B 2025-07-07
1,869.83 14.45 0.78% 21.73% 50.72B 2025-07-07
383.00 -4.30 -1.11% 620.26% 48.82B 2025-07-08
130.77 -0.78 -0.59% -10.85% 48.41B 2025-07-07
48.83 -0.49 -0.99% -10.88% 48.31B 2025-07-07
385.80 -0.71 -0.18% 51.45% 47.07B 2025-07-07
80.17 -1.97 -2.40% -2.23% 46.73B 2025-07-07
783.94 -8.56 -1.08% 22.96% 44.86B 2025-07-07
76.69 -0.10 -0.13% -16.50% 44.35B 2025-07-07
182.37 -1.82 -0.99% 10.88% 39.34B 2025-07-07
256.42 -0.54 -0.21% 33.00% 35.39B 2025-07-07
213.10 -1.27 -0.59% 35.89% 33.99B 2025-07-07
399.60 -0.68 -0.17% -11.07% 33.69B 2025-07-07
556.29 -1.60 -0.29% 4.34% 33.54B 2025-07-07
104.31 -0.03 -0.03% 33.68% 32.8B 2025-07-07
56.15 0.84 1.52% 54.32% 31.85B 2025-07-07
107.81 -0.89 -0.82% 19.04% 31.26B 2025-07-07
741.17 -17.47 -2.30% -12.90% 30.57B 2025-07-07
157.28 -2.72 -1.70% 33.92% 29.7B 2025-07-07
225.41 -0.60 -0.27% 104.88% 28.83B 2025-07-07
176.34 -0.80 -0.45% 57.19% 28.53B 2025-07-07
56.23 -0.21 -0.37% 12.76% 27.6B 2025-07-07
240.56 -1.57 -0.65% 19.33% 27.22B 2025-07-07
233.32 -4.23 -1.78% 6.26% 24.08B 2025-07-07
57.78 -0.20 -0.34% 87.19% 22.92B 2025-07-07
98.55 0.14 0.14% -6.62% 22.82B 2025-07-07
7,575.00 -48.24 -0.63% 1.64% 22.66B 2025-07-07
104.23 2.32 2.28% -2.36% 21.91B 2025-07-07
133.49 0.25 0.19% 7.51% 21.26B 2025-07-07
174.82 -1.16 -0.66% -6.67% 21.04B 2025-07-07
80.08 -1.77 -2.16% -16.11% 20.53B 2025-07-07
551.14 3.92 0.72% 51.48% 20.15B 2025-07-07
592.09 -12.13 -2.01% 9.00% 20.03B 2025-07-07
526.16 8.93 1.73% 43.15% 19.2B 2025-07-07
232.61 -6.97 -2.91% -20.62% 18.72B 2025-07-07
458.00 0.68 0.15% -4.94% 18.11B 2025-07-07
299.26 -0.87 -0.29% 72.84% 17.57B 2025-07-07
397.08 -0.73 -0.18% -3.18% 17.49B 2025-07-07
78.63 -0.25 -0.31% 39.66% 17.48B 2025-07-07
164.19 1.90 1.17% 98.92% 17.48B 2025-07-07
491.40 3.43 0.70% 80.26% 17.2B 2025-07-07
323.77 -3.19 -0.98% 15.34% 16.94B 2025-07-07
30.51 0.04 0.13% 1.18% 16.69B 2025-07-07
105.75 -0.45 -0.42% -33.40% 16.62B 2025-07-07
447.89 -0.05 -0.01% 7.44% 16.58B 2025-07-07
201.27 -1.02 -0.50% 12.10% 16.27B 2025-07-07
95.19 0.54 0.57% 37.00% 16.03B 2025-07-07
57.60 -0.39 -0.67% 19.28% 15.87B 2025-07-07
61.97 0.44 0.72% 20.59% 15.84B 2025-07-07
334.06 -3.42 -1.01% -10.01% 15.09B 2025-07-07
173.09 1.59 0.93% 33.90% 14.9B 2025-07-07
107.88 -0.99 -0.91% 52.50% 14.86B 2025-07-07
206.94 0.71 0.34% 2.91% 14.7B 2025-07-07
65.22 -0.87 -1.31% -16.88% 14.68B 2025-07-07
40.92 0.12 0.29% 0.13% 14.17B 2025-07-07
111.03 -2.33 -2.06% 4.32% 14.17B 2025-07-07
290.39 -4.10 -1.39% -8.36% 14.06B 2025-07-07
87.61 -1.18 -1.33% 11.61% 13.89B 2025-07-07
115.43 -0.32 -0.28% 38.37% 13.86B 2025-07-07
149.56 -3.32 -2.17% -5.37% 13.8B 2025-07-07
179.23 -2.02 -1.11% -8.44% 13.76B 2025-07-07
177.06 -7.97 -4.31% -22.04% 13.61B 2025-07-07
69.92 -0.87 -1.23% 13.25% 13.39B 2025-07-07
180.52 -0.80 -0.44% 9.85% 13.19B 2025-07-07
124.86 -2.36 -1.86% -7.16% 13.13B 2025-07-07
185.99 -3.47 -1.83% 8.41% 13.04B 2025-07-07
75.02 -1.90 -2.47% -35.65% 13.01B 2025-07-07
194.41 -3.38 -1.71% -5.50% 12.9B 2025-07-07
317.11 -6.61 -2.04% 0.80% 12.89B 2025-07-07
113.41 -0.60 -0.53% 5.57% 12.79B 2025-07-07
129.69 -2.44 -1.85% 24.81% 12.69B 2025-07-07
122.08 -2.15 -1.73% 2.74% 12.59B 2025-07-07
17.98 -0.24 -1.32% -8.41% 12.56B 2025-07-07
71.93 0.06 0.08% 51.59% 12.48B 2025-07-07
44.17 -1.98 -4.29% 99.95% 12.46B 2025-07-07
34.78 -0.12 -0.34% 32.90% 12.44B 2025-07-07
64.37 -0.41 -0.63% -13.63% 12.38B 2025-07-07
181.47 -3.06 -1.66% 0.50% 12.28B 2025-07-07
92.66 -0.44 -0.47% 42.86% 12.27B 2025-07-07
218.79 -3.99 -1.79% -3.52% 12.21B 2025-07-07
139.52 -0.69 -0.49% 24.57% 12.18B 2025-07-07
88.05 -2.85 -3.14% 15.02% 12.09B 2025-07-07
234.71 0.56 0.24% 5.16% 12.07B 2025-07-07
81.89 0.11 0.13% 17.19% 11.93B 2025-07-07
253.50 1.16 0.46% 46.67% 11.82B 2025-07-07
119.39 0.35 0.29% 42.18% 11.79B 2025-07-07
296.18 -5.84 -1.93% -2.73% 11.79B 2025-07-07
142.31 -2.95 -2.03% -14.96% 11.77B 2025-07-07
80.13 -1.25 -1.54% 66.59% 11.57B 2025-07-07
168.24 -11.58 -6.44% 28.29% 11.56B 2025-07-07
90.59 -2.47 -2.65% -41.24% 11.55B 2025-07-07
171.98 0.09 0.05% 68.21% 11.38B 2025-07-07
201.07 1.14 0.57% -18.34% 11.33B 2025-07-07
107.45 -1.75 -1.60% 32.30% 11.24B 2025-07-07
116.31 -1.48 -1.26% 5.02% 11.18B 2025-07-07
68.78 -1.83 -2.59% -5.87% 11.15B 2025-07-07
45.23 -0.66 -1.44% 18.25% 11.08B 2025-07-07
103.54 -0.54 -0.52% -5.92% 11.05B 2025-07-07
283.79 -3.71 -1.29% 33.46% 10.94B 2025-07-07
258.47 -2.17 -0.83% 26.87% 10.91B 2025-07-07
183.87 -0.75 -0.41% 37.94% 10.59B 2025-07-07
280.73 1.15 0.41% 163.10% 10.59B 2025-07-07
37.80 -0.17 -0.45% 25.58% 10.49B 2025-07-07
217.86 1.58 0.73% 16.97% 10.39B 2025-07-07
505.00 15.98 3.27% 18.18% 10.35B 2025-07-07
36.89 0.11 0.30% -0.78% 10.3B 2025-07-07
126.41 -1.02 -0.80% 4.56% 10.22B 2025-07-07
169.21 -3.98 -2.30% 18.67% 10.12B 2025-07-07
160.96 -0.08 -0.05% 13.74% 10.11B 2025-07-07
21.85 -0.16 -0.73% 44.61% 10B 2025-07-07
63.36 0.06 0.09% -6.47% 9.7B 2025-07-07
191.15 -2.01 -1.04% 34.20% 9.59B 2025-07-07
56.60 -0.67 -1.17% 16.80% 9.53B 2025-07-07
36.40 -0.20 -0.55% -10.35% 9.51B 2025-07-07
87.57 0.72 0.83% 50.46% 9.5B 2025-07-07
306.86 1.48 0.48% 28.62% 9.46B 2025-07-07
273.07 -4.17 -1.50% 16.94% 9.42B 2025-07-07
56.50 -0.62 -1.09% 8.61% 9.35B 2025-07-07
136.26 -1.09 -0.79% 20.70% 8.99B 2025-07-07
36.49 -0.18 -0.49% 8.05% 8.88B 2025-07-07
43.99 -0.49 -1.10% 25.26% 8.84B 2025-07-07
73.45 -1.22 -1.63% 13.44% 8.82B 2025-07-07
424.92 1.91 0.45% -7.51% 8.74B 2025-07-07
58.21 -0.47 -0.80% 35.88% 8.55B 2025-07-07
17.94 -0.17 -0.94% 22.71% 8.44B 2025-07-07
64.97 0.41 0.64% 17.30% 8.41B 2025-07-07
70.15 -1.11 -1.56% -0.38% 8.41B 2025-07-07
162.22 -5.35 -3.19% 44.00% 8.28B 2025-07-07
167.33 -2.55 -1.50% -4.08% 8.26B 2025-07-07
117.21 -0.62 -0.53% 51.96% 8.13B 2025-07-07
135.20 -0.99 -0.73% 38.44% 8.01B 2025-07-07
55.97 -3.20 -5.41% -18.41% 8.01B 2025-07-07
145.40 -3.23 -2.17% 21.32% 7.89B 2025-07-07
98.79 -0.73 -0.73% -5.81% 7.82B 2025-07-07
73.59 -0.95 -1.27% -18.07% 7.78B 2025-07-07
43.34 -0.17 -0.39% 2.14% 7.73B 2025-07-07
25.84 -0.17 -0.65% 14.44% 7.71B 2025-07-07
51.54 -1.61 -3.02% -27.94% 7.59B 2025-07-07
83.68 -0.53 -0.63% 53.49% 7.59B 2025-07-07
173.07 -1.48 -0.85% 41.80% 7.59B 2025-07-07
35.29 -0.11 -0.31% 58.75% 7.44B 2025-07-07
153.90 -3.22 -2.05% -22.83% 7.4B 2025-07-07
36.73 -0.40 -1.08% -19.58% 7.39B 2025-07-07
149.02 -2.68 -1.77% 9.60% 7.33B 2025-07-07
129.30 -3.24 -2.44% 24.22% 7.29B 2025-07-07
22.62 -0.97 -4.11% -7.82% 7.26B 2025-07-07
130.61 -1.31 -0.99% 35.40% 7.13B 2025-07-07
108.56 -1.14 -1.04% 14.79% 7.1B 2025-07-07
460.70 -12.48 -2.64% -13.77% 7.09B 2025-07-07
65.50 -1.71 -2.54% -33.98% 7.07B 2025-07-07
34.84 -0.48 -1.36% 10.83% 7.06B 2025-07-07
124.43 -3.04 -2.38% 3.87% 7.03B 2025-07-07
148.33 -4.04 -2.65% 4.28% 7.02B 2025-07-07
211.33 -1.17 -0.55% 32.93% 7.01B 2025-07-07
252.13 1.86 0.74% 48.41% 6.96B 2025-07-07
34.40 0.53 1.56% 66.59% 6.93B 2025-07-07
71.19 -0.51 -0.71% 2.55% 6.82B 2025-07-07
155.31 -4.80 -3.00% -30.18% 6.78B 2025-07-07
103.49 -1.81 -1.72% -25.37% 6.77B 2025-07-07
211.89 -2.29 -1.07% -0.72% 6.74B 2025-07-07
54.59 -0.51 -0.93% 38.84% 6.62B 2025-07-07
106.80 -2.04 -1.87% 1.66% 6.56B 2025-07-07
89.48 -2.29 -2.50% 10.76% 6.55B 2025-07-07
73.66 -0.20 -0.27% 24.38% 6.55B 2025-07-07
70.65 -2.93 -3.98% 61.81% 6.5B 2025-07-07
48.68 -0.49 -1.00% 2.01% 6.47B 2025-07-07
107.23 -3.61 -3.26% -2.96% 6.46B 2025-07-07
62.55 -0.70 -1.11% 18.76% 6.34B 2025-07-07
169.26 -2.31 -1.35% 40.69% 6.33B 2025-07-07
62.59 -0.86 -1.36% 16.27% 6.25B 2025-07-07
338.01 -3.57 -1.05% 26.44% 6.24B 2025-07-07
80.83 -0.74 -0.91% 48.26% 6.22B 2025-07-07
52.15 -3.14 -5.68% 11.43% 6.21B 2025-07-07
57.68 -1.26 -2.14% -18.71% 6.16B 2025-07-07
52.19 -0.57 -1.08% 18.05% 6.15B 2025-07-07
171.54 -4.23 -2.41% -7.53% 6.12B 2025-07-07
115.77 -1.13 -0.97% -3.82% 6.11B 2025-07-07
59.85 -2.05 -3.31% 8.92% 6.1B 2025-07-07
20.00 -0.42 -2.06% 23.23% 6.09B 2025-07-07
130.21 -1.96 -1.48% 9.63% 6.06B 2025-07-07
162.42 -1.56 -0.95% 29.36% 6.05B 2025-07-07
42.46 -0.11 -0.26% -58.70% 6.04B 2025-07-07
131.52 0.02 0.02% 12.35% 6.03B 2025-07-07
135.90 -0.87 -0.64% 32.81% 6.03B 2025-07-07
737.43 0.15 0.02% 44.54% 6B 2025-07-07
166.00 1.11 0.67% -22.32% 5.99B 2025-07-07
51.04 -1.37 -2.61% -2.63% 5.98B 2025-07-07
29.42 -0.29 -0.98% -21.93% 5.96B 2025-07-07
50.57 -0.48 -0.94% 32.43% 5.96B 2025-07-07
102.18 -2.38 -2.28% -24.90% 5.94B 2025-07-07
179.84 -3.59 -1.96% 25.63% 5.89B 2025-07-07
124.54 0.33 0.27% 19.62% 5.88B 2025-07-07
116.35 0.36 0.31% 26.44% 5.87B 2025-07-07
56.50 -0.17 -0.30% 32.38% 5.81B 2025-07-07
116.67 -3.23 -2.69% -44.89% 5.78B 2025-07-07
173.42 -9.35 -5.12% 147.32% 5.77B 2025-07-07
29.39 -0.42 -1.41% 25.44% 5.7B 2025-07-07
200.72 -0.73 -0.36% 29.62% 5.51B 2025-07-07
117.55 -1.03 -0.87% 2.69% 5.44B 2025-07-07
226.24 1.72 0.77% 86.24% 5.43B 2025-07-07
43.19 -1.04 -2.35% -23.20% 5.4B 2025-07-07
85.60 -0.73 -0.85% -6.44% 5.4B 2025-07-07
106.16 -4.11 -3.73% -18.61% 5.34B 2025-07-07
110.02 -0.77 -0.70% 31.84% 5.32B 2025-07-07
157.46 -1.77 -1.11% 16.05% 5.28B 2025-07-07
102.70 -0.88 -0.85% -9.82% 5.17B 2025-07-07
149.53 -1.70 -1.12% -16.40% 5.16B 2025-07-07
37.85 -1.60 -4.06% 5.02% 5.16B 2025-07-07
35.70 -1.10 -2.99% 14.98% 5.13B 2025-07-07
56.33 0.01 0.02% 56.04% 5.12B 2025-07-07
92.67 1.34 1.47% 35.91% 5.1B 2025-07-07
72.88 -1.02 -1.38% 4.11% 5.09B 2025-07-07
53.67 -0.70 -1.29% -3.14% 5.08B 2025-07-07
89.38 -0.59 -0.66% 15.64% 5.07B 2025-07-07
142.54 -3.34 -2.29% -20.02% 5.01B 2025-07-07
22.76 -0.37 -1.60% -31.94% 5B 2025-07-07
50.43 -0.57 -1.12% 25.85% 4.98B 2025-07-07
37.32 -0.44 -1.17% 30.67% 4.97B 2025-07-07
91.09 -1.51 -1.63% -1.26% 4.94B 2025-07-07
45.47 -0.74 -1.60% 15.79% 4.92B 2025-07-07
108.96 -1.39 -1.26% 33.84% 4.92B 2025-07-07
15.52 -0.06 -0.39% 15.73% 4.91B 2025-07-07
99.90 -4.64 -4.44% -5.48% 4.89B 2025-07-07
231.61 -4.88 -2.06% -8.38% 4.88B 2025-07-07
45.72 -1.36 -2.89% 25.99% 4.8B 2025-07-07
31.85 -0.67 -2.06% -32.66% 4.78B 2025-07-07
37.78 -0.63 -1.64% 18.95% 4.76B 2025-07-07
25.63 -0.51 -1.95% -20.87% 4.73B 2025-07-07
146.94 -3.13 -2.09% 3.72% 4.69B 2025-07-07
29.09 -0.63 -2.12% 28.55% 4.69B 2025-07-07
75.52 -1.15 -1.50% -4.98% 4.67B 2025-07-07
45.19 -0.19 -0.42% 7.52% 4.65B 2025-07-07
121.66 -1.39 -1.13% 78.39% 4.61B 2025-07-07
9.53 -0.13 -1.35% 43.96% 4.53B 2025-07-07
11.08 -0.09 -0.81% 12.49% 4.47B 2025-07-07
173.96 -6.06 -3.37% -6.92% 4.44B 2025-07-07
46.35 -0.16 -0.34% -5.37% 4.42B 2025-07-07
72.71 -0.24 -0.33% 16.86% 4.36B 2025-07-07
71.30 -0.76 -1.05% -15.83% 4.33B 2025-07-07
55.14 -1.13 -2.01% 7.34% 4.32B 2025-07-07
181.52 0.21 0.12% 77.93% 4.32B 2025-07-07
58.85 -0.65 -1.09% 41.47% 4.27B 2025-07-07
76.37 -2.00 -2.55% -14.71% 4.26B 2025-07-07
119.59 -2.18 -1.79% 30.27% 4.23B 2025-07-07
78.92 -1.06 -1.33% 15.67% 4.22B 2025-07-07
57.32 0.02 0.03% -11.49% 4.16B 2025-07-07
26.46 1.14 4.50% 75.70% 4.15B 2025-07-07
913.33 -39.29 -4.12% 31.11% 4.13B 2025-07-07
63.07 -0.51 -0.80% 7.37% 4.11B 2025-07-07
56.44 -0.47 -0.83% 5.65% 4.09B 2025-07-07
139.75 -13.73 -8.95% 21.36% 4.04B 2025-07-07
52.78 -1.37 -2.53% -20.70% 4.03B 2025-07-07
107.23 -0.67 -0.62% 44.20% 3.96B 2025-07-07
37.49 -0.78 -2.04% 35.10% 3.92B 2025-07-07
73.02 0.58 0.80% -31.51% 3.9B 2025-07-07
73.37 -0.61 -0.82% 10.45% 3.86B 2025-07-07
54.22 2.60 5.04% -8.58% 3.84B 2025-07-07
25.54 -0.32 -1.24% 25.75% 3.83B 2025-07-07
29.86 -0.85 -2.77% 36.72% 3.82B 2025-07-07
64.97 0.11 0.17% 4.17% 3.77B 2025-07-07
35.43 -0.16 -0.45% 74.36% 3.76B 2025-07-07
8.49 -0.33 -3.74% -45.12% 3.75B 2025-07-07
45.59 0.05 0.11% 41.10% 3.73B 2025-07-07
34.55 -0.74 -2.10% 8.85% 3.71B 2025-07-07
69.90 -1.31 -1.84% 24.40% 3.68B 2025-07-07
94.49 0.03 0.03% -7.16% 3.66B 2025-07-07
93.71 -0.19 -0.20% 54.97% 3.65B 2025-07-07
75.13 -1.74 -2.26% -12.16% 3.61B 2025-07-07
7.83 -0.16 -2.00% 30.94% 3.54B 2025-07-07
62.95 -0.88 -1.38% -20.91% 3.51B 2025-07-07
15.70 -0.40 -2.48% -27.82% 3.48B 2025-07-07
88.15 -2.07 -2.29% -12.39% 3.48B 2025-07-07
16.11 -0.53 -3.19% 8.48% 3.48B 2025-07-07
22.68 -0.42 -1.82% -18.42% 3.45B 2025-07-07
23.84 -0.63 -2.57% -40.74% 3.43B 2025-07-07
16.52 -0.29 -1.73% -32.79% 3.43B 2025-07-07
85.31 -0.54 -0.63% 43.21% 3.35B 2025-07-07
66.09 -1.22 -1.81% 25.12% 3.33B 2025-07-07
15.96 -0.71 -4.26% -35.29% 3.3B 2025-07-07
24.34 -1.19 -4.66% -23.53% 3.25B 2025-07-07
129.71 -5.73 -4.23% 6.35% 3.2B 2025-07-07
51.97 -0.50 -0.95% 6.61% 3.19B 2025-07-07
68.14 -0.40 -0.58% 9.57% 3.18B 2025-07-07
18.94 -0.16 -0.84% 15.77% 3.15B 2025-07-07
33.15 -1.28 -3.72% -21.45% 3.15B 2025-07-07
96.50 0.40 0.42% -0.73% 3.14B 2025-07-07
58.18 -1.26 -2.12% -18.04% 3.12B 2025-07-07
65.32 -0.43 -0.65% -13.00% 3.11B 2025-07-07
30.79 -0.56 -1.79% 16.98% 3.09B 2025-07-07
42.49 -0.64 -1.48% 35.35% 3.09B 2025-07-07
4.21 -0.17 -3.88% 1.94% 3.09B 2025-07-07
39.53 -0.38 -0.95% 4.16% 3.07B 2025-07-07
47.31 -0.66 -1.38% 30.26% 3.03B 2025-07-07
32.49 -0.49 -1.49% -11.35% 3.03B 2025-07-07
16.75 -0.49 -2.84% 21.82% 3.01B 2025-07-07
10.89 -0.45 -3.97% 0.28% 3.01B 2025-07-07
28.19 -0.20 -0.70% 11.73% 2.95B 2025-07-07
198.63 -2.45 -1.22% -32.10% 2.91B 2025-07-07
24.38 0.28 1.16% -42.84% 2.81B 2025-07-07
51.45 0.02 0.04% 70.93% 2.75B 2025-07-07
69.76 -1.37 -1.93% 24.04% 2.72B 2025-07-07
49.07 -0.72 -1.45% -7.75% 2.71B 2025-07-07
15.32 -0.37 -2.36% 15.10% 2.63B 2025-07-07
11.30 -0.38 -3.25% -28.62% 2.57B 2025-07-07
25.41 -0.39 -1.51% 51.25% 2.55B 2025-07-07
63.55 -2.15 -3.27% 67.37% 2.54B 2025-07-07
34.56 -0.65 -1.85% -5.00% 2.53B 2025-07-07
21.07 -0.85 -3.88% -54.20% 2.48B 2025-07-07
66.53 -2.18 -3.17% -24.80% 2.46B 2025-07-07
42.60 -2.25 -5.01% 25.95% 2.43B 2025-07-07
59.59 -0.81 -1.34% 32.63% 2.43B 2025-07-07
60.25 -1.11 -1.81% -32.30% 2.42B 2025-07-07
30.74 -0.47 -1.51% 9.82% 2.39B 2025-07-07
18.32 -0.16 -0.87% -8.72% 2.38B 2025-07-07
17.17 -0.33 -1.89% -4.13% 2.37B 2025-07-07
38.24 -0.35 -0.91% 30.82% 2.35B 2025-07-07
64.18 -1.17 -1.79% 45.93% 2.35B 2025-07-07
79.19 -0.93 -1.16% -3.17% 2.32B 2025-07-07
49.56 -3.28 -6.21% -43.17% 2.3B 2025-07-07
6.17 -0.14 -2.22% -36.65% 2.29B 2025-07-07
24.78 0.05 0.20% 6.58% 2.28B 2025-07-07
51.28 -0.82 -1.57% 14.01% 2.21B 2025-07-07
101.61 -1.81 -1.75% -4.21% 2.19B 2025-07-07
18.58 -0.45 -2.36% 2.71% 2.18B 2025-07-07
17.49 -0.33 -1.85% 53.42% 2.16B 2025-07-07
23.32 -0.04 -0.17% -64.47% 2.15B 2025-07-07
22.82 -0.39 -1.68% -32.74% 2.14B 2025-07-07
80.77 -2.68 -3.21% -25.95% 2.12B 2025-07-07
16.85 0.06 0.36% -34.10% 2.1B 2025-07-07
16.64 -0.57 -3.31% -26.08% 2.08B 2025-07-07
28.60 -0.43 -1.48% -0.63% 2.02B 2025-07-07
30.98 -1.04 -3.25% 44.50% 2B 2025-07-07
48.21 0.10 0.21% -49.15% 1.99B 2025-07-07
29.22 -0.97 -3.21% -3.75% 1.97B 2025-07-07
42.96 -1.30 -2.94% -39.10% 1.97B 2025-07-07
9.91 -0.37 -3.60% -50.00% 1.95B 2025-07-07
45.89 -0.55 -1.18% -38.76% 1.92B 2025-07-07
113.76 -0.82 -0.72% 30.94% 1.88B 2025-07-07
65.60 -0.44 -0.67% 62.02% 1.87B 2025-07-07
68.79 -0.94 -1.35% 19.76% 1.8B 2025-07-07
33.02 -0.63 -1.87% -25.58% 1.78B 2025-07-07
4.61 -0.13 -2.74% -4.75% 1.74B 2025-07-07
23.59 -0.77 -3.16% 2.79% 1.74B 2025-07-07
41.80 -0.80 -1.88% 29.81% 1.72B 2025-07-07
57.80 -1.30 -2.20% -29.43% 1.71B 2025-07-07
16.05 -0.37 -2.25% -54.90% 1.67B 2025-07-07
24.10 -0.75 -3.02% 29.29% 1.66B 2025-07-07
12.42 -0.51 -3.94% -44.35% 1.65B 2025-07-07
47.55 -1.45 -2.96% 8.02% 1.64B 2025-07-07
13.21 -0.07 -0.53% -5.71% 1.64B 2025-07-07
28.30 -0.77 -2.65% -18.82% 1.63B 2025-07-07
4.30 -0.16 -3.59% -26.75% 1.58B 2025-07-07
29.29 -0.34 -1.15% 16.18% 1.56B 2025-07-07
21.07 -0.44 -2.05% -28.31% 1.55B 2025-07-07
65.46 -1.42 -2.12% 62.39% 1.49B 2025-07-07
57.90 -0.93 -1.58% 24.28% 1.45B 2025-07-07
15.57 0.75 5.06% 9.49% 1.44B 2025-07-07
35.71 0.24 0.68% 21.59% 1.4B 2025-07-07
14.54 -0.18 -1.22% -1.89% 1.37B 2025-07-07
22.00 -0.38 -1.70% -8.18% 1.33B 2025-07-07
50.69 -0.66 -1.29% 5.41% 1.32B 2025-07-07
24.51 -0.11 -0.45% -37.78% 1.32B 2025-07-07
25.66 -0.69 -2.62% -13.49% 1.32B 2025-07-07
17.80 -0.38 -2.09% 5.20% 1.26B 2025-07-07
31.43 -0.06 -0.19% -49.86% 1.23B 2025-07-07
20.65 -0.25 -1.20% -44.87% 1.19B 2025-07-07
8.64 -0.44 -4.85% -40.94% 1.18B 2025-07-07
10.76 -0.22 -2.00% 39.02% 1.16B 2025-07-07
15.93 -0.35 -2.15% 5.08% 1.15B 2025-07-07
20.68 -0.53 -2.50% -22.05% 1.14B 2025-07-07
10.37 -0.29 -2.72% -20.96% 1.09B 2025-07-07
9.92 -0.36 -3.50% -7.89% 1.07B 2025-07-07
3.35 -0.07 -2.05% 13.95% 1.05B 2025-07-07
12.75 -0.74 -5.49% -55.56% 958.2M 2025-07-07
129.63 -7.73 -5.63% -61.03% 857M 2025-07-07
13.17 0.19 1.46% -37.40% 667.9M 2025-07-07
30.10 -2.56 -7.84% -66.18% 599.6M 2025-07-07
11.83 -0.52 -4.21% -39.74% 581.4M 2025-07-07
21.35 -0.28 -1.29% -39.54% 455.1M 2025-07-07
19.76 -0.61 -2.99% -60.12% 390.1M 2025-07-07
2.54 -0.06 -2.31% -49.80% 321.6M 2025-07-07
2.31 1.13 95.76% -90.55% 275.9M 2025-07-07
قیمت روز سال تاریخ
US30 44400 -422.17 -0.94% 13.00% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US500 6240 -49.37 -0.79% 11.89% 2025-07-08
US100 22758 -181.40 -0.79% 11.27% 2025-07-08