US400 - قیمت سهام

واقعی
2334
تغییر روزانه
3.55%
سالیانه
-14.38%

قیمت روز سال
190.85 9.14 5.03% -63.79%
209.67 5.17 2.53% -76.92%
292.55 9.05 3.19% 50.54%
450.19 26.11 6.16% -28.59%
77.94 1.45 1.90% -15.52%
96.98 3.36 3.59% -6.36%
222.50 -0.87 -0.39% 34.71%
94.58 2.40 2.60% 2.67%
317.47 8.22 2.66% 18.03%
233.55 5.16 2.26% 5.66%
157.62 6.56 4.34% 16.96%
407.71 13.43 3.41% -12.52%
639.06 10.87 1.73% 14.70%
69.19 1.20 1.77% 1.56%
129.90 3.19 2.52% 19.39%
65.85 1.82 2.84% -3.06%
1,329.02 39.50 3.06% -12.49%
157.21 1.70 1.09% 59.85%
165.25 5.21 3.26% 16.46%
118.58 5.68 5.03% -38.31%
210.97 3.48 1.67% -13.72%
97.16 1.82 1.91% 7.84%
51.90 1.46 2.89% 0.25%
77.53 3.55 4.80% -37.26%
198.39 -2.28 -1.14% 13.11%
112.88 2.72 2.47% -15.31%
224.79 11.17 5.23% 34.79%
113.50 4.54 4.17% -15.08%
47.37 1.06 2.29% -0.82%
415.52 14.44 3.60% -26.42%
54.57 1.26 2.36% -3.50%
58.31 1.68 2.97% -12.47%
143.53 5.58 4.04% -22.28%
91.61 0.94 1.04% 8.76%
57.45 1.98 3.57% 19.44%
206.43 3.99 1.97% -0.18%
251.29 10.18 4.22% 3.86%
92.33 4.52 5.15% -30.08%
109.61 0 0% 0.41%
309.68 12.38 4.16% -13.80%
419.41 19.76 4.94% 14.69%
125.99 5.23 4.33% 36.49%
70.93 0.38 0.54% 7.65%
248.29 12.45 5.28% -20.67%
83.32 2.72 3.37% 62.32%
162.15 4.65 2.95% 0.09%
35.11 0.96 2.81% 3.14%
145.59 6.88 4.96% -9.40%
59.06 1.77 3.09% 10.41%
308.91 11.50 3.87% -39.51%
98.36 6.60 7.19% -22.79%
267.13 1.52 0.57% 4.90%
85.05 4.29 5.31% 2.58%
83.62 4.89 6.21% -54.75%
97.16 5.33 5.80% -25.00%
61.01 1.58 2.66% -24.73%
47.07 1.15 2.50% -33.47%
46.15 0.45 0.98% -7.44%
392.52 3.76 0.97% 18.20%
356.45 3.42 0.97% -21.79%
135.11 0.50 0.37% -0.08%
57.32 0.79 1.40% 0.33%
224.55 2.64 1.19% -43.30%
185.56 5.96 3.32% -15.59%
128.88 2.94 2.33% -0.42%
352.76 7.46 2.16% -19.19%
108.23 4.54 4.38% -3.37%
4,049.72 107.90 2.74% -16.41%
182.90 5.16 2.90% 9.79%
35.09 1.95 5.88% 59.28%
140.17 4.37 3.22% 3.63%
112.36 3.85 3.55% -18.98%
68.46 2.48 3.76% 13.64%
240.14 8.75 3.78% 26.42%
258.05 6.56 2.61% -37.40%
45.96 1.09 2.43% -1.84%
22.34 0.56 2.57% 25.08%
192.14 9.01 4.92% -25.07%
204.94 5.74 2.88% -7.13%
137.53 5.74 4.36% 8.38%
226.32 5.74 2.60% -38.48%
833.50 1.19 0.14% 23.99%
183.10 4.47 2.50% -10.43%
283.19 10.96 4.03% 10.52%
239.47 -1.39 -0.58% 33.04%
77.29 1.53 2.02% 3.04%
416.15 13.91 3.46% -16.93%
135.21 -6.81 -4.80% -35.46%
68.56 1.71 2.56% 27.32%
61.49 1.95 3.28% -5.49%
37.59 1.47 4.07% -15.98%
172.79 9.32 5.70% 12.73%
81.61 4.03 5.19% -8.03%
61.65 0.25 0.41% -5.88%
60.82 2.11 3.59% -18.89%
185.22 7.18 4.03% -4.21%
59.48 1.42 2.45% 0.47%
92.09 1.02 1.12% -12.88%
158.47 4.96 3.23% -16.49%
67.08 3.08 4.81% -9.57%
66.89 2.53 3.93% 4.63%
51.59 3.31 6.86% -47.38%
52.80 1.68 3.29% 16.79%
15.48 0.43 2.86% -24.49%
95.31 1.82 1.95% -21.45%
44.47 4.95 12.53% -56.59%
165.88 5.55 3.46% -13.43%
64.47 0.04 0.06% 33.76%
96.16 5.13 5.64% -44.15%
1,266.56 34.70 2.82% -33.46%
71.40 8.50 13.51% -27.58%
16.56 0.88 5.58% -21.91%
35.69 0.87 2.50% -27.09%
175.46 4.01 2.34% -14.10%
126.09 4.84 3.99% -20.82%
127.95 -0.18 -0.14% -34.63%
39.47 0.89 2.31% -16.54%
23.50 0.99 4.40% 19.23%
79.02 3.46 4.58% -27.55%
108.77 3.38 3.21% -28.05%
163.83 9.31 6.03% 102.89%
134.02 5.14 3.99% -24.67%
66.13 1.60 2.48% -12.78%
36.76 0.82 2.28% -42.72%
45.38 1.19 2.69% -44.87%
240.30 8.38 3.61% -14.44%
6.97 0.44 6.78% 23.85%
47.03 1.50 3.29% -29.52%
44.88 2.16 5.06% -21.51%
54.68 1.79 3.38% -4.82%
118.04 5.62 4.99% -1.28%
138.60 2.97 2.19% -43.23%
117.21 6.02 5.41% -11.31%
43.65 0.78 1.82% -8.83%
118.44 4.04 3.53% 2.66%
100.63 3.44 3.54% -23.49%
120.32 5.05 4.38% -17.37%
55.38 2.05 3.84% -11.42%
111.06 3.78 3.52% -1.67%
37.61 0.81 2.20% 9.40%
31.08 0.67 2.19% 34.35%
70.07 0.47 0.68% -20.26%
273.32 12.45 4.77% -28.20%
125.78 4.01 3.29% -4.83%
203.64 5.48 2.77% -38.48%
198.83 18.63 10.34% -3.08%
75.60 1.22 1.64% -21.78%
22.22 0.89 4.17% -5.12%
161.87 9.03 5.91% -18.08%
128.19 5.81 4.75% -35.17%
466.77 2.73 0.59% -4.54%
46.94 0.80 1.73% -19.26%
191.53 2.50 1.32% -2.75%
109.68 2.40 2.24% -2.42%
136.97 10.55 8.35% 11.30%
46.66 1.36 3.00% 0%
130.62 4.31 3.41% -23.67%
156.75 5.12 3.38% 3.55%
116.33 4.63 4.15% 22.63%
28.54 0.60 2.15% -14.55%
57.39 2.67 4.88% -29.25%
29.19 0.87 3.07% -20.83%
163.50 5.91 3.75% -2.05%
22.36 1.09 5.12% -12.52%
266.94 1.47 0.55% 1.16%
84.39 6.54 8.40% -16.62%
102.62 3.69 3.73% -27.18%
100.18 2.18 2.22% -15.88%
48.14 3.59 8.06% 24.94%
58.53 1.80 3.17% -41.58%
117.24 6.47 5.84% -2.54%
54.66 0 0% 8.15%
49.07 1.61 3.39% -8.16%
70.37 1.87 2.73% 7.34%
277.17 12.72 4.81% 6.43%
54.24 2.64 5.12% -25.04%
107.73 3.24 3.10% -19.52%
69.84 2.68 3.99% -5.55%
20.86 0.50 2.46% -10.93%
257.61 10.66 4.32% 4.11%
58.24 2.49 4.47% -16.73%
177.62 4.16 2.40% 28.52%
58.05 2.72 4.92% -11.95%
65.98 0.81 1.24% 22.48%
48.08 0.54 1.14% -23.97%
38.58 1.91 5.21% -23.21%
57.85 1.10 1.94% -25.32%
55.72 2.97 5.63% -21.54%
88.40 3.52 4.15% -2.64%
88.07 1.37 1.58% 36.46%
105.91 6.56 6.60% -38.88%
50.18 3.42 7.31% -66.57%
53.51 2.58 5.07% -14.96%
53.38 4.33 8.83% -12.58%
235.06 3.19 1.38% 78.02%
40.05 1.48 3.84% -19.45%
37.67 1.49 4.12% -11.64%
27.82 0.68 2.51% -12.84%
93.75 4.11 4.59% -24.22%
41.21 0.90 2.23% -12.09%
56.93 1.91 3.47% -14.83%
38.41 1.36 3.67% 7.26%
84.77 4.18 5.19% -31.84%
26.23 0.95 3.76% 8.52%
147.97 4.06 2.82% -7.86%
72.78 4.22 6.16% -20.87%
10.52 0.07 0.67% -23.55%
73.57 3.17 4.50% -31.68%
48.39 1.37 2.91% -14.79%
37.02 1.42 3.99% -19.63%
105.63 5.52 5.51% -14.56%
154.68 8.32 5.68% -19.90%
145.08 4.83 3.44% -1.31%
113.67 5.68 5.26% -48.36%
41.92 2.02 5.06% -33.74%
104.28 3.36 3.33% 4.25%
137.62 6.77 5.17% 35.53%
186.63 -0.22 -0.12% 23.91%
45.01 0.55 1.24% -22.03%
19.64 0.89 4.74% -27.05%
31.95 0.60 1.91% 26.33%
76.95 3.34 4.54% -21.21%
148.00 6.77 4.79% 7.12%
67.54 1.47 2.22% -31.78%
179.62 6.09 3.51% 22.07%
131.20 2.87 2.24% 7.47%
94.39 4.62 5.15% 2.77%
29.66 0.39 1.33% -32.77%
19.84 0.83 4.37% -16.07%
128.78 5.44 4.41% -12.74%
32.12 3.61 12.66% -57.79%
112.79 3.73 3.42% 8.33%
88.50 3.65 4.30% -3.91%
156.79 -0.51 -0.32% -23.25%
119.29 5.88 5.18% -26.67%
32.80 1.11 3.50% -30.68%
82.61 3.36 4.24% 3.46%
214.62 -0.98 -0.45% 10.59%
124.04 5.50 4.64% -21.00%
226.36 8.23 3.77% -4.06%
35.60 0.85 2.45% -6.56%
76.81 3.01 4.08% -24.21%
80.12 2.87 3.72% -27.01%
21.43 0.28 1.32% 13.57%
86.92 3.51 4.21% -6.04%
82.49 3.96 5.04% 4.38%
50.61 3.39 7.18% -33.61%
71.49 1.32 1.88% 5.16%
120.25 2.97 2.53% -26.96%
54.49 0.59 1.09% -22.20%
120.92 4.19 3.59% -22.18%
42.45 2.17 5.39% 1.95%
30.17 0.70 2.38% -20.48%
60.62 1.19 2.00% 1.13%
42.98 2.46 6.07% -12.25%
9.31 0.31 3.44% -11.67%
82.27 3.46 4.39% -56.54%
87.50 4.94 5.98% -11.08%
32.92 1.46 4.64% -29.36%
40.54 1.54 3.95% -5.32%
43.94 5.61 14.64% 31.36%
36.65 2.25 6.54% 17.92%
20.90 0.25 1.21% -18.33%
63.18 1.61 2.61% -43.03%
79.40 2.87 3.75% -28.83%
51.65 2.21 4.47% -19.57%
16.26 0.59 3.77% -20.80%
52.57 0.82 1.58% -9.47%
78.46 0.27 0.35% 3.93%
93.74 1.40 1.52% 3.58%
39.35 1.54 4.07% -16.15%
97.98 4.28 4.57% -28.95%
31.56 2.17 7.38% -9.60%
88.03 2.73 3.20% -7.00%
107.66 2.08 1.97% -24.79%
32.40 0.87 2.76% -24.44%
42.68 1.20 2.89% 5.80%
75.57 2.23 3.04% -16.00%
39.75 1.94 5.13% -22.39%
43.71 1.04 2.44% 8.79%
341.29 11.31 3.43% -67.03%
9.12 0.38 4.35% -19.72%
47.70 1.03 2.21% -1.49%
23.66 1.11 4.92% -38.97%
26.86 0.40 1.51% -12.42%
22.95 0.59 2.64% -35.00%
78.71 3.09 4.09% -35.83%
71.86 1.30 1.84% -12.40%
169.42 4.13 2.50% -18.95%
20.83 -0.15 -0.72% -37.95%
19.13 0.87 4.76% -17.44%
24.29 1.25 5.43% -33.31%
54.88 3.07 5.93% -32.03%
165.71 4.34 2.69% -25.58%
17.34 0.04 0.23% -8.64%
42.61 1.72 4.21% -41.02%
11.16 0.35 3.24% -12.47%
63.40 1.87 3.04% -31.30%
29.23 1.31 4.69% -29.02%
115.62 0.34 0.29% -53.70%
10.72 0.43 4.18% -43.31%
70.88 0.53 0.75% -5.82%
34.46 0.20 0.58% -61.85%
34.49 0.62 1.83% -25.92%
30.20 -0.61 -2.00% 82.45%
97.78 4.41 4.72% 4.54%
60.44 2.62 4.53% -4.79%
132.27 3.50 2.72% -32.37%
17.31 1.13 6.98% -8.56%
57.34 2.61 4.77% -13.28%
65.14 4.58 7.56% 14.80%
47.60 1.61 3.50% -11.54%
23.72 0.47 2.02% 27.87%
61.34 2.25 3.81% -10.60%
71.38 2.17 3.14% -10.23%
11.68 0.47 4.19% -33.03%
14.67 0.37 2.59% -21.21%
19.61 0.77 4.09% -15.69%
81.09 3.87 5.01% -7.00%
33.17 1.93 6.18% -26.16%
15.91 1.36 9.31% 52.93%
65.26 2.45 3.90% -1.08%
6.65 0.42 6.74% -23.30%
59.88 2.26 3.92% -24.22%
58.26 2.86 5.16% -27.15%
27.47 1.52 5.86% -36.26%
45.57 0.91 2.04% -13.61%
27.34 1.10 4.19% -28.41%
57.75 0.35 0.61% -17.57%
57.25 1.48 2.65% -21.74%
58.06 1.15 2.02% -4.98%
77.95 4.09 5.54% -10.84%
300.90 6.85 2.33% -9.09%
26.96 0.33 1.24% -2.46%
83.01 -0.60 -0.72% -19.47%
107.04 1.91 1.82% -11.75%
48.52 3.59 7.99% -34.35%
96.85 6.26 6.91% 7.10%
74.89 2.84 3.94% -29.01%
39.58 1.19 3.10% -3.01%
6.32 -0.10 -1.56% -33.54%
32.15 2.28 7.63% -7.13%
29.55 0.53 1.83% -53.38%
58.90 2.23 3.94% 11.47%
23.17 1.60 7.42% 10.23%
65.99 3.81 6.13% -19.17%
28.47 0.20 0.71% -6.29%
59.01 1.63 2.84% -26.03%
18.59 0.58 3.22% -13.62%
25.74 0.57 2.26% -2.43%
23.24 0.58 2.56% -10.37%
95.49 7.23 8.19% 23.04%
8.62 0.47 5.77% -49.83%
53.84 1.88 3.62% -18.24%
563.69 12.39 2.25% -10.48%
19.32 1.02 5.57% -54.40%
41.03 0.85 2.12% -7.67%
29.20 0.71 2.49% -27.13%
50.67 0.48 0.96% -27.50%
17.91 0.38 2.17% -18.48%
34.74 0.87 2.57% 19.30%
38.26 0.51 1.35% -14.20%
60.92 1.86 3.15% -37.65%
45.64 1.63 3.70% -27.83%
3.49 0.21 6.40% -21.40%
14.80 0.44 3.06% -9.76%
31.70 0.45 1.44% -39.50%
16.06 0.58 3.75% -44.33%
17.61 0.86 5.13% -26.63%
45.78 0.23 0.50% -21.39%
52.27 2.88 5.83% 2.27%
46.39 2.31 5.24% -22.93%
40.60 1.11 2.81% -11.35%
31.45 0.64 2.08% -36.91%
28.66 0.78 2.80% -40.64%
12.92 1.03 8.66% -65.63%
35.97 1.52 4.41% -10.59%
15.19 0.80 5.56% -36.52%
14.40 0.68 4.96% -24.84%
30.33 1.39 4.80% -26.06%
22.83 -0.59 -2.52% -43.73%
39.54 -0.90 -2.23% -63.67%
18.42 1.21 7.03% -22.90%
6.29 0.31 5.18% -52.20%
28.67 0.72 2.58% -32.06%
89.70 3.70 4.30% -39.85%
24.51 0.67 2.81% -9.59%
9.44 0.50 5.59% -48.78%
29.58 1.69 6.06% -37.40%
21.03 1.23 6.21% -48.96%
30.49 0.70 2.35% -6.64%
63.57 1.82 2.95% -14.97%
61.02 2.27 3.86% -22.95%
22.85 1.83 8.71% -49.05%
23.57 1.43 6.46% -34.76%
60.27 2.85 4.96% 27.74%
15.82 0.70 4.63% -13.17%
16.18 -0.21 -1.28% -31.27%
3.63 0.15 4.17% -11.59%
15.69 0.56 3.70% -19.58%
29.71 0.70 2.41% -6.69%
34.95 0.79 2.31% -21.20%
20.97 0.70 3.45% -33.15%
14.81 0.90 6.47% -34.84%
39.65 0.01 0.03% -5.57%
17.21 0.65 3.93% -18.36%
63.27 0.24 0.38% 4.75%
69.27 3.49 5.31% -12.33%
32.76 0.42 1.30% -48.30%
37.61 0.98 2.68% -0.71%
57.30 0.82 1.45% -3.21%
36.03 1.39 4.01% -19.56%
26.58 0.75 2.90% -31.55%
89.30 1.49 1.70% -35.93%
28.76 1.23 4.47% -46.87%
29.57 1.03 3.61% -26.88%
59.37 1.01 1.73% 5.87%
34.94 0.95 2.79% 1.60%
29.24 0.39 1.35% -31.12%
12.73 0.55 4.52% -43.60%
18.42 0.44 2.45% -1.86%
20.76 0.60 2.98% -37.34%
13.88 0.14 1.02% -18.88%
22.99 1.69 7.93% -55.97%
30.78 2.06 7.17% -52.76%
59.25 0.27 0.46% -50.66%
17.13 0.54 3.26% -47.41%
36.72 1.19 3.35% -38.55%
35.52 0.18 0.51% -6.92%
36.64 2.94 8.72% 0.99%
18.60 0.56 3.10% -29.52%
24.15 0.52 2.20% -59.16%
10.12 -0.03 -0.30% -0.49%
5.97 -0.09 -1.49% -48.53%
22.87 0.44 1.96% -52.06%
18.47 0.48 2.67% -12.96%
28.98 0.88 3.13% -19.03%
5.23 0.40 8.28% -60.41%
21.83 1.88 9.42% 69.62%
6.80 0.33 5.10% -8.85%
4.03 -0.13 -3.13% -76.66%
11.42 0.43 3.91% -10.78%
7.27 0.36 5.21% -79.64%
5.49 0.25 4.68% -20.85%
19.43 0.93 5.03% -22.96%
50.55 -4.32 -7.87% -77.28%
7.50 0.23 3.16% -64.25%
7.50 0.11 1.49% -51.33%
4.20 0.07 1.69% -73.65%
11.11 0.49 4.61% -32.17%
16.18 0.43 2.73% -50.94%
7.06 -0.27 -3.68% -69.63%
47.33 1.94 4.27% -52.03%
2.49 0.07 2.89% -81.40%
3.44 0.24 7.50% -47.96%
18.86 0.38 2.06% -35.94%
0.37 -0.02 -5.72% -92.53%
0.91 -0.05 -5.01% -90.46%
قیمت روز سال
US30 31490 823.32 2.68% -8.55%
US400 2334 80.04 3.55% -14.38%
USNDX 12132 408.17 3.49% -15.43%
US2000 1766 54.06 3.16% -24.36%
US500 3915 116.01 3.06% -8.55%