ISRG Intuitive Surgical | قیمت سهام

Name: ISRG Intuitive Surgical | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ISRG,Intuitive,Surgical,قیمت,سهام,7/10/2020.

نمودار
Quotes

ISRG

574.47

تغییر روزانه:

-6.49 -1.12%

سالیانه:

7.18%

width

height

Preview

		قیمت		روز	سال	تاریخ
CNMD	CONMED	28.50	-1.07	-1.51%	-67.67%	2020-07-09
ISRG	Intuitive Surgical	574.47	-6.49	-1.12%	7.18%	2020-07-09
JNJ	Johnson & Johnson	142.49	-0.78	-0.54%	1.70%	2020-07-09
SYK	Stryker	177.83	-3.94	-2.17%	-15.66%	2020-07-09
TRXC	TransEnterix	0.32	-0.03	-8.81%	-79.88%	2020-07-09

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10547	55.25	0.53%	28.69%	2020-07-09
MID	S&P MidCap 400	1748	-26.25	-1.48%	-10.14%	2020-07-09
NDX	NASDAQ 100	10737	87.89	0.82%	35.97%	2020-07-10
SPX	S&P 500	3148	-17.89	-0.56%	4.94%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12720	0.0018	-0.16%
GBPUSD	1.25882	0.0021	-0.16%
AUDUSD	0.69419	0.0019	-0.27%
NZDUSD	0.65555	0.0015	-0.22%
USDJPY	107.04	0.1790	-0.17%
USDCNY	7.00638	0.0092	0.13%
USDCHF	0.94198	0.0018	0.19%
USDCAD	1.35933	0.0016	0.11%
USDMXN	22.6952	0.0848	0.38%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.866	0.1660	0.17%
BTCUSD	9,206.00	29	-0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,628	78	-0.30%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,737	18	-0.16%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,941	14	-0.24%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3000	0.32	-0.81%
Brent	42.1000	0.25	-0.59%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2444	0.01	-0.50%
Heating oil	1.2179	0.01	-0.41%
Gold	1,801.07	2.98	-0.17%
Silver	18.6160	0.05	-0.28%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	525.0000	0.75	-0.14%
Cotton	63.95	0.61	0.96%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.64	0.012	0.00%
Canada	0.53	0.043	-0.04%
[+]