Intuitive Surgical - قیمت سهام


قیمت Chg روز سال تاریخ
Olympus 1,673.00 -15.50 -0.92% -35.86% 2025-07-04
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Avanos Medical 12.35 -0.03 -0.24% -36.08% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
CONMED 54.33 0.11 0.20% -21.10% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04