Intuitive Surgical - قیمت سهام

ISRG

1,038.51

تغییر روزانه:

0.44%

سالیانه:

58.41%

قیمت روز سال
Samsung 80,000.00 -100.00 -0.12% 39.37%
Olympus 2,394.00 -3.50 -0.15% 12.77%
Agilent 173.99 0.71 0.41% 75.08%
Abbott 126.82 -0.62 -0.49% 18.68%
Avanos Medical Inc 32.92 0.43 1.32% -2.75%
Baxter International 83.62 0.40 0.48% 0.78%
Becton, Dickinson and Co. 262.00 -0.67 -0.26% 12.98%
Boston Scientific 44.38 -0.52 -1.16% 15.33%
CONMED 129.70 -1.98 -1.50% 67.16%
Charles River Laboratories 440.06 2.87 0.66% 100.38%
Catalent 136.02 -2.16 -1.56% 60.26%
Danaher 324.54 0.54 0.17% 57.30%
Dexcom 564.17 -0.96 -0.17% 44.92%
Edwards Lifesciences 119.45 -1.24 -1.03% 43.57%
Globus Medical 80.97 -0.66 -0.81% 58.36%
Hologic 77.76 0.61 0.79% 22.32%
Hill-Rom 150.66 -0.04 -0.03% 82.49%
Integra LifeSciences 69.66 1.38 2.02% 49.42%
Illumina 447.15 -2.77 -0.62% 51.32%
Intuitive Surgical 1,038.51 4.50 0.44% 58.41%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Masimo 235.63 -38.33 -13.99% 5.53%
Medtronic 129.76 -1.16 -0.89% 20.59%
Mettler Toledo International 1,536.35 -18.24 -1.17% 57.34%
NuVasive 59.13 0.35 0.60% 19.26%
PerkinElmer 187.78 1.91 1.03% 58.87%
Insulet 292.45 4.55 1.58% 30.23%
Steris 214.77 -0.66 -0.30% 22.09%
Stryker 272.93 -3.18 -1.15% 32.25%
Teleflex 385.52 -0.45 -0.12% 14.07%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Waters 396.70 -3.03 -0.76% 102.95%
Dentsply International 61.23 -0.98 -1.58% 32.16%
Zimmer Biomet Holdings Inc 146.72 0.49 0.34% 5.65%

قیمت روز سال
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%