|
Olympus
|
1,812.50 |
|
29.50 |
1.65% |
-19.07% |
2025-04-15 |
|
Agilent
|
105.08 |
|
2.43 |
2.37% |
-24.93% |
2025-04-14 |
|
Abbott
|
127.88 |
|
1.06 |
0.84% |
17.32% |
2025-04-14 |
|
Avanos Medical
|
12.41 |
|
-0.06 |
-0.48% |
-34.16% |
2025-04-14 |
|
Baxter International
|
28.38 |
|
0.47 |
1.68% |
-29.09% |
2025-04-14 |
|
Becton, Dickinson and Co.
|
205.68 |
|
4.16 |
2.06% |
-12.52% |
2025-04-14 |
|
Boston Scientific
|
94.24 |
|
0.59 |
0.63% |
39.66% |
2025-04-14 |
|
CONMED
|
50.98 |
|
-0.75 |
-1.45% |
-32.23% |
2025-04-14 |
|
Charles River Laboratories
|
106.44 |
|
7.59 |
7.68% |
-55.81% |
2025-04-14 |
|
Danaher
|
192.96 |
|
4.18 |
2.21% |
-19.46% |
2025-04-14 |
|
Dexcom
|
67.34 |
|
1.20 |
1.81% |
-49.99% |
2025-04-14 |
|
Edwards Lifesciences
|
69.86 |
|
0.57 |
0.82% |
-21.73% |
2025-04-14 |
|
Globus Medical
|
72.98 |
|
0.39 |
0.54% |
40.83% |
2025-04-14 |
|
Hologic
|
58.84 |
|
0.99 |
1.71% |
-24.13% |
2025-04-14 |
|
Integra LifeSciences
|
16.73 |
|
-0.26 |
-1.53% |
-47.82% |
2025-04-14 |
|
Illumina
|
75.04 |
|
0.26 |
0.35% |
-38.07% |
2025-04-14 |
|
Intuitive Surgical
|
489.64 |
|
-3.73 |
-0.76% |
29.65% |
2025-04-14 |
|
J&J
|
154.24 |
|
2.65 |
1.75% |
4.47% |
2025-04-14 |
|
Masimo
|
153.60 |
|
-0.30 |
-0.19% |
11.22% |
2025-04-14 |
|
Medtronic
|
84.18 |
|
1.53 |
1.85% |
5.03% |
2025-04-14 |
|
Mettler Toledo International
|
1,083.21 |
|
42.13 |
4.05% |
-12.79% |
2025-04-14 |
|
Revvity
|
97.54 |
|
2.88 |
3.04% |
-4.52% |
2025-04-14 |
|
Insulet
|
255.47 |
|
1.48 |
0.58% |
46.83% |
2025-04-14 |
|
Steris
|
224.05 |
|
2.87 |
1.30% |
11.22% |
2025-04-14 |
|
Stryker
|
353.64 |
|
3.71 |
1.06% |
4.30% |
2025-04-14 |
|
Teleflex
|
132.06 |
|
2.27 |
1.75% |
-37.27% |
2025-04-14 |
|
Thermo Fisher Scientific
|
448.95 |
|
10.94 |
2.50% |
-19.50% |
2025-04-14 |
|
Waters
|
333.99 |
|
8.52 |
2.62% |
4.67% |
2025-04-14 |
|
Dentsply International
|
13.08 |
|
0.33 |
2.59% |
-57.66% |
2025-04-14 |
|
Zimmer Biomet Holdings
|
102.35 |
|
0.05 |
0.05% |
-17.77% |
2025-04-14 |