Intuitive Surgical

ISRG

569.09

تغییر روزانه:

-0.45 -0.08%

تغییر سالانه:

17.92%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TRXC	TransEnterix	0.26		-0.004	-1.57%	-91.24%	86.4B	2019-11-18
JNJ	Johnson & Johnson	134.83		-0.11	-0.08%	-8.71%	371B	2019-11-18
CNMD	CONMED	113.00		0.01	0.01%	67.16%	2.25B	2019-11-18
SYK	Stryker	205.06		-1.19	-0.58%	22.33%	65.1B	2019-11-18
ISRG	Intuitive Surgical	569.09		-0.45	-0.08%	17.92%	65.3B	2019-11-18

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3130		1.81	0.06%	18.50%	2019-11-19
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
NDX	NASDAQ 100	8365		11.64	0.14%	28.16%	2019-11-19

	واقعی	Chg	%Chg
EURUSD	1.10765	0.0004	0.03%
GBPUSD	1.29397	0.0010	-0.08%
AUDUSD	0.68227	0.0017	0.25%
NZDUSD	0.64165	0.0020	0.30%
USDJPY	108.75	0.1060	0.10%
USDCNY	7.02813	0.0044	0.06%
USDCHF	0.99132	0.0020	0.20%
USDCAD	1.32134	0.0006	0.05%
USDMXN	19.2665	0.0487	-0.25%
USDINR	71.7060	0.2340	-0.33%
USDBRL	4.2023	0.0154	-0.37%
USDRUB	63.7832	0.0557	-0.09%
DXY	97.821	0.0268	0.03%
BTCUSD	8,042.59	128	-1.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,082	71	0.25%
S&P 500	3,131	11	0.36%
NASDAQ 100	8,365	45	0.54%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,397	96	1.31%
DAX	13,329	137	1.04%
CAC 40	5,945	29	0.50%
FTSE MIB	23,558	94	0.40%
IBEX 35	9,309	73	0.79%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,939	15	0.51%
TSX	17,025	3	-0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.82	0.007	0.01%
UK	0.75	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
China	3.22	0.001	0.01%
Canada	1.49	0.000	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.02	0.008	0.00%
Netherlands	-0.19	0.012	0.00%
Belgium	-0.05	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.42	0.001	0.00%
Switzerland	-0.52	0.029	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.2563	0.57	-1.01%
Brent	61.7845	0.56	-0.89%
Natural gas	2.5315	0.01	-0.59%
Gasoline	1.6125	0.01	-0.62%
Heating oil	1.8849	0.01	-0.77%
Gold	1,470.63	3.90	-0.27%
Silver	17.1110	0.05	0.32%
Copper	2.6296	0.01	0.46%
Soybeans	911.6153	3.20	0.35%
Live Cattle	118.3050	0.44	-0.37%
Wheat	507.2113	0.75	-0.15%
Cotton	63.99	0.22	-0.34%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]