Intuitive Surgical - قیمت سهام

قیمت سهام
534.24
تغییر روزانه
5.13 0.97%
ماهیانه
8.01%
سالیانه
40.20%
Q2 پیش بینی
518.05


قیمت Chg روز سال تاریخ
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Agilent 108.62 0.04 0.04% -22.82% 2025-05-05
Abbott 132.65 -0.19 -0.14% 25.35% 2025-05-05
Avanos Medical 12.29 -0.04 -0.32% -37.55% 2025-05-02
Baxter International 31.04 0.39 1.27% -15.94% 2025-05-05
Becton, Dickinson and Co. 168.37 -0.19 -0.11% -28.25% 2025-05-05
Boston Scientific 104.46 -0.40 -0.38% 43.40% 2025-05-05
CONMED 57.68 0.49 0.86% -19.62% 2025-05-02
Charles River Laboratories 119.55 1.17 0.98% -48.87% 2025-05-05
Danaher 199.37 0.30 0.15% -19.42% 2025-05-05
Dexcom 81.30 -0.28 -0.34% -37.29% 2025-05-05
Edwards Lifesciences 75.43 -0.10 -0.13% -11.49% 2025-05-05
Globus Medical 71.06 -0.85 -1.18% 36.79% 2025-05-05
Hologic 53.09 -1.07 -1.98% -29.99% 2025-05-05
Integra LifeSciences 12.13 -4.72 -28.01% -47.51% 2025-05-05
Illumina 78.33 0.45 0.58% -34.15% 2025-05-05
Intuitive Surgical 534.24 5.13 0.97% 40.20% 2025-05-05
J&J 155.20 -0.81 -0.52% 3.98% 2025-05-05
Masimo 162.56 -3.86 -2.32% 17.80% 2025-05-05
Medtronic 83.80 -0.91 -1.07% 2.60% 2025-05-05
Mettler Toledo International 1,094.03 -6.74 -0.61% -12.66% 2025-05-05
Revvity 93.52 -0.50 -0.53% -7.10% 2025-05-05
Insulet 258.70 1.69 0.66% 46.64% 2025-05-05
Steris 225.27 0.52 0.23% 8.47% 2025-05-05
Stryker 381.24 3.02 0.80% 17.25% 2025-05-05
Teleflex 125.20 -1.14 -0.90% -38.30% 2025-05-05
Thermo Fisher Scientific 421.56 -1.27 -0.30% -26.44% 2025-05-05
Waters 351.29 0.29 0.08% 9.50% 2025-05-05
Dentsply International 13.97 -0.12 -0.82% -50.50% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

قیمت روز سال تاریخ
US500 5676 -10.23 -0.18% 9.57% 2025-05-05
USND 17913 -64.30 -0.36% 9.57% 2025-05-05
US400 2944 11.95 0.41% -0.88% 2025-05-05
US100 20058 -44.74 -0.22% 10.86% 2025-05-05