Intuitive Surgical - قیمت سهام

قیمت سهام
496.06
تغییر روزانه
7.45 1.52%
ماهیانه
-7.14%
سالیانه
12.49%
Q3 پیش بینی
504.72

قیمت Chg روز سال تاریخ
Olympus 1,787.50 -29.50 -1.62% -30.61% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Abbott 126.56 0.92 0.73% 20.45% 2025-07-25
Avanos Medical 12.01 0.13 1.09% -48.10% 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Becton, Dickinson and Co. 185.40 1.77 0.96% -21.90% 2025-07-25
Boston Scientific 106.11 -0.10 -0.09% 41.84% 2025-07-25
CONMED 50.95 1.39 2.80% -28.24% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dexcom 88.98 2.24 2.58% 39.10% 2025-07-25
Edwards Lifesciences 79.11 3.31 4.36% 26.90% 2025-07-25
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
Hologic 66.49 0.39 0.59% -15.44% 2025-07-25
Integra LifeSciences 13.12 0.41 3.23% -58.26% 2025-07-25
Illumina 109.29 1.65 1.53% -9.25% 2025-07-25
Intuitive Surgical 496.06 7.45 1.52% 12.49% 2025-07-25
J&J 168.35 -1.21 -0.71% 4.77% 2025-07-25
Masimo 164.49 3.11 1.93% 50.92% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Mettler Toledo International 1,267.42 6.67 0.53% -12.71% 2025-07-25
Revvity 104.25 2.28 2.24% -6.59% 2025-07-25
Insulet 290.80 4.22 1.47% 52.35% 2025-07-25
Steris 230.46 3.21 1.41% -1.09% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Waters 302.95 4.48 1.50% -2.54% 2025-07-25
Dentsply International 16.09 -0.37 -2.25% -39.01% 2025-07-25
Zimmer Biomet Holdings 97.20 0.33 0.34% -12.16% 2025-07-25

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25