Baxter International - قیمت سهام

قیمت سهام
23.69
تغییر روزانه
0.15 0.64%
ماهیانه
-20.53%
سالیانه
-36.24%
Q3 پیش بینی
23.25

قیمت Chg روز سال تاریخ
Terumo 2,530.00 -31.00 -1.21% 1.79% 2025-08-07
Abbott 134.28 2.22 1.68% 23.41% 2025-08-08
AtriCure 35.31 -0.59 -1.64% 68.87% 2025-08-08
Avanos Medical 10.82 0.08 0.74% -51.95% 2025-08-08
Baxter International 23.69 0.15 0.64% -36.24% 2025-08-08
Becton, Dickinson and Co. 193.50 5.82 3.10% -18.11% 2025-08-08
Boston Scientific 103.14 0.18 0.17% 36.66% 2025-08-08
Cooper Companies 70.29 1.09 1.58% -24.55% 2025-08-08
Quest Diagnostics 176.96 2.69 1.54% 18.30% 2025-08-08
Dexcom 78.86 2.46 3.22% 12.95% 2025-08-08
Edwards Lifesciences 78.35 0.42 0.54% 21.02% 2025-08-08
Fresenius 43.74 1.46 3.45% 41.60% 2025-08-09
Globus Medical 58.65 4.58 8.47% -19.88% 2025-08-08
Halozyme Therapeutics 62.90 0.80 1.29% 13.95% 2025-08-08
Integra LifeSciences 12.96 0.33 2.61% -40.55% 2025-08-08
ICU Medical 112.85 -17.06 -13.13% -26.10% 2025-08-08
Intuitive Surgical 470.08 0.27 0.06% 1.39% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Laboratory Of America 265.85 5.89 2.27% 17.31% 2025-08-08
Masimo 144.73 -0.17 -0.12% 14.08% 2025-08-08
Medtronic 92.95 1.74 1.91% 13.19% 2025-08-08
Merit Medical Systems 85.58 -0.07 -0.08% -5.43% 2025-08-08
Insulet 312.50 8.95 2.95% 56.41% 2025-08-08
Smith & Nephew 1,340.50 -4.00 -0.30% 14.97% 2025-08-08
Stryker 377.58 1.21 0.32% 15.12% 2025-08-08
Teleflex 118.41 2.92 2.53% -48.47% 2025-08-08
Tandem Diabetes Care 11.23 -0.29 -2.52% -70.05% 2025-08-08
Zimmer Biomet Holdings 99.26 0.83 0.84% -8.15% 2025-08-08

قیمت روز سال تاریخ
US500 6400 49.45 0.78% 19.76% 2025-08-10