CRY CryoLife | قیمت سهام

Name: CRY CryoLife | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CRY,CryoLife,قیمت,سهام,7/10/2020.

نمودار
Quotes

CRY

18.22

تغییر روزانه:

-0.04 -0.22%

سالیانه:

-39.89%

width

height

Preview

		قیمت		روز	سال	تاریخ
ANGO	AngioDynamics	9.87	0.16	1.65%	-54.91%	2020-07-10
BAX	Baxter International	85.12	-0.57	-0.67%	3.14%	2020-07-10
BSX	Boston Scientific	34.50	-0.05	-0.14%	-20.14%	2020-07-09
CRY	CryoLife	18.22	-0.04	-0.22%	-39.89%	2020-07-10
EW	Edwards Lifesciences	67.14	-1.12	-1.64%	-65.57%	2020-07-10
IART	Integra LifeSciences	46.42	0.09	0.19%	-15.20%	2020-07-10
JNJ	Johnson & Johnson	141.99	-0.50	-0.35%	1.34%	2020-07-10
SYK	Stryker	177.08	-0.58	-0.33%	-16.01%	2020-07-10
TFX	Teleflex	352.36	-4.60	-1.29%	4.88%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12997	0.0010	0.08%
GBPUSD	1.26271	0.0018	0.15%
AUDUSD	0.69416	0.0019	-0.27%
NZDUSD	0.65673	0.0003	-0.04%
USDJPY	106.91	0.3080	-0.29%
USDCNY	7.01037	0.0132	0.19%
USDCHF	0.94078	0.0006	0.06%
USDCAD	1.36069	0.0029	0.21%
USDMXN	22.5292	0.0812	-0.36%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3397	0.0016	-0.03%
USDRUB	70.8813	0.0115	-0.02%
DXY	96.657	0.0427	-0.04%
BTCUSD	9,217.40	18	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,898	192	0.75%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,780	26	0.25%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	53	0.87%
DAX	12,651	162	1.30%
CAC 40	4,972	51	1.04%
FTSE MIB	19,859	353	1.81%
IBEX 35	7,333	96	1.32%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	380.84	1.87	-0.49%
Tesla	1,452.75	58.47	4.19%
Microsoft	212.99	1.32	-0.62%
Amazon	3,178.01	3.76	-0.12%
Alphabet	1,519.06	16.63	1.11%
Facebook	241.33	3.17	-1.30%
Alibaba	260.26	2.44	0.95%
Visa	191.01	1.20	-0.62%
JPMorgan Chase	94.73	3.47	3.80%
Intel	59.16	0.74	1.27%
Johnson & Johnson	141.99	0.50	-0.35%
Procter & Gamble	123.51	1.04	0.85%
Exxon Mobil	42.11	0.75	1.81%
3M	152.06	0.66	0.44%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1700	0.55	1.39%
Brent	42.8900	0.54	1.28%
Natural gas	1.8290	0.05	2.58%
Gasoline	1.2703	0.02	1.57%
Heating oil	1.2307	0.01	0.64%
Gold	1,795.05	9.00	-0.50%
Silver	18.6600	0.01	-0.05%
Copper	2.8840	0.06	2.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	889.0000	8.50	-0.95%
Wheat	541.2500	15.50	2.95%
Cotton	64.68	1.34	2.12%
Lumber	517.00	18.00	3.61%
Coffee	96.15	1.55	-1.59%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]