ABT Abbott | قیمت سهام

Name: ABT Abbott | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ABT,Abbott,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
ABT	Abbott	91.47	1.08	1.19%	20.82%	2020-05-22
BSX	Boston Scientific	35.91	1.12	3.22%	-6.61%	2020-05-22
HOLX	Hologic	52.33	-0.23	-0.44%	18.72%	2020-05-22
JNJ	Johnson & Johnson	144.37	-2.34	-1.60%	5.33%	2020-05-22
PFE	Pfizer	37.50	0.24	0.64%	-10.50%	2020-05-22
TMO	Thermo Fisher Scientific	340.26	4.51	1.34%	27.73%	2020-05-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2995		39.55	1.34%	6.87%	2020-05-25

	واقعی	Chg	%Chg
Dow Jones	24,775	310	1.27%
S&P 500	2,995	40	1.34%
NASDAQ 100	9,548	134	1.42%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,393	319	2.88%
CAC 40	4,539	94	2.12%
FTSE MIB	17,624	308	1.78%
IBEX 35	6,856	160	2.38%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,673	260	-0.84%
MOEX	2,753	43	1.60%
TSX	15,054	141	0.94%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08965	0.0007	-0.07%
GBPUSD	1.21969	0.0039	0.32%
AUDUSD	0.65466	0.0011	0.17%
NZDUSD	0.61004	0.0007	0.11%
USDJPY	107.69	0.0870	0.08%
USDCNY	7.14724	0.0003	0.00%
USDCHF	0.97119	0.0002	0.02%
USDCAD	1.39768	0.0027	-0.19%
USDMXN	22.5235	0.2022	-0.89%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4564	0.0774	-1.40%
USDRUB	71.6191	0.0246	0.03%
DXY	99.778	0.0848	-0.08%
BTCUSD	8,768.63	415	-4.52%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.7700	0.52	1.56%
Brent	35.6300	0.50	1.42%
Natural gas	1.7080	0.03	-1.78%
Gasoline	1.0508	0.02	1.68%
Heating oil	0.9984	0.02	1.55%
Gold	1,730.55	4.25	-0.24%
Silver	17.1340	0.07	-0.38%
Copper	2.4325	0.03	1.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.004	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.26	0.010	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.009	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.001	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]