Abbott - قیمت سهام

ABT

121.00

تغییر روزانه:

-0.08%

سالیانه:

20.23%

قیمت روز سال
Terumo 4,303.00 -44.00 -1.01% 8.25%
Agilent 153.28 0.61 0.40% 59.12%
Abiomed 326.62 1.81 0.56% 8.90%
Abbott 121.00 -0.10 -0.08% 20.23%
AtriCure 84.46 0.82 0.98% 106.96%
Baxter International 77.38 -0.01 -0.01% -10.42%
Becton, Dickinson and Co. 255.80 0.49 0.19% -9.08%
Bio-Rad Laboratories 741.76 34.63 4.90% 41.90%
Boston Scientific 45.62 0.30 0.66% 18.28%
Cooper Companies 421.52 4.62 1.11% 49.29%
Cardiovascular Systems 40.27 -0.57 -1.38% 32.10%
Danaher 297.42 -0.21 -0.07% 45.93%
Dexcom 517.40 61.35 13.45% 18.80%
Edwards Lifesciences 112.31 0.69 0.62% 43.23%
Globus Medical 83.16 -0.22 -0.26% 72.60%
Hologic 75.06 1.24 1.68% 7.57%
Hill-Rom 138.53 1.67 1.22% 46.36%
Integra LifeSciences 72.22 1.13 1.59% 51.25%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Masimo 272.37 -0.43 -0.16% 23.74%
Medtronic 131.35 0.67 0.51% 36.14%
Merit Medical Systems 70.05 5.13 7.90% 56.64%
NuVasive 63.98 0.91 1.44% 11.97%
Pfizer 42.80 0.01 0.02% 11.23%
Insulet 280.39 6.65 2.43% 37.88%
Smith & Nephew PLC 1,462.00 -2.50 -0.17% -3.66%
Stryker 270.94 1.76 0.65% 40.17%
Teleflex 350.00 -46.00 -11.62% -6.19%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Tandem Diabetes Care 108.65 3.32 3.15% 4.01%
Zimmer Biomet Holdings Inc 163.42 0.68 0.42% 21.18%

قیمت روز سال
US500 4402 -16.59 -0.38% 34.59%