Insulet - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 126.88 0.90 0.71% 15.23% 2025-08-01
Align Technology 129.01 -74.56 -36.63% -43.48% 2025-07-31
AtriCure 34.12 -0.98 -2.79% 62.17% 2025-08-01
Avanos Medical 11.17 -0.50 -4.28% -52.97% 2025-07-31
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Becton, Dickinson and Co. 175.07 -3.26 -1.83% -27.57% 2025-08-01
Boston Scientific 104.75 -0.17 -0.16% 39.56% 2025-08-01
Cardinal Health 155.22 -2.68 -1.70% 53.68% 2025-07-31
Cooper Companies 70.21 -0.48 -0.68% -25.46% 2025-08-01
Dexcom 79.28 -1.49 -1.84% 9.59% 2025-08-01
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 2025-07-31
Globus Medical 52.63 -0.82 -1.53% -24.92% 2025-07-31
Integra LifeSciences 11.87 -1.27 -9.67% -51.77% 2025-08-01
ICU Medical 126.00 -2.41 -1.88% 0.08% 2025-08-01
J&J 166.89 2.21 1.34% 3.85% 2025-08-01
Eli Lilly 759.28 19.90 2.69% -8.67% 2025-08-01
Masimo 153.65 -2.37 -1.52% 43.16% 2025-07-31
Medtronic 89.14 -1.04 -1.15% 10.71% 2025-08-01
Merit Medical Systems 84.86 1.90 2.29% -0.50% 2025-07-31
Insulet 292.37 -5.90 -1.98% 50.43% 2025-07-31
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Solventum Corp 72.00 0.64 0.90% 25.63% 2025-08-01
Stryker 375.53 -17.28 -4.40% 13.34% 2025-08-01
Teleflex 114.07 -5.43 -4.54% -51.70% 2025-08-01
Tandem Diabetes Care 15.49 -0.09 -0.58% -56.01% 2025-08-01
West Pharmaceutical Services 236.96 -2.30 -0.96% -22.53% 2025-08-01
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 2025-07-31

قیمت روز سال تاریخ
USND 20621 -501.86 -2.38% 22.92% 2025-08-01
US2000 2164 -48.56 -2.19% 2.59% 2025-08-01
US500 6231 -108.79 -1.72% 16.53% 2025-08-01