PODD Insulet | قیمت سهام

Name: PODD Insulet | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PODD,Insulet,قیمت,سهام,7/10/2020.

نمودار
Quotes

PODD

208.70

تغییر روزانه:

-2.59 -1.23%

سالیانه:

68.58%

width

height

Preview

		قیمت		روز	سال	تاریخ
CAH	Cardinal Health	48.88	-1.41	-2.80%	1.28%	2020-07-09
DXCM	Dexcom	439.58	-0.92	-0.21%	188.25%	2020-07-10
ICUI	ICU Medical	179.97	0.65	0.36%	-27.01%	2020-07-10
JNJ	Johnson & Johnson	141.97	-0.52	-0.36%	1.33%	2020-07-10
LLY	Eli Lilly	163.59	-2.86	-1.72%	48.96%	2020-07-10
PODD	Insulet	208.70	-2.59	-1.23%	68.58%	2020-07-10
TNDM	Tandem Diabetes Care	103.74	-0.19	-0.18%	54.58%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10526		-20.99	-0.20%	28.44%	2020-07-10
RTY	Russell 2000	1416		17.61	1.26%	-9.08%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13165	0.0026	0.23%
GBPUSD	1.26583	0.0050	0.39%
AUDUSD	0.69595	0.0001	-0.01%
NZDUSD	0.65803	0.0010	0.16%
USDJPY	106.76	0.4590	-0.43%
USDCNY	7.00311	0.0060	0.09%
USDCHF	0.93949	0.0007	-0.08%
USDCAD	1.35895	0.0012	0.09%
USDMXN	22.5307	0.0797	-0.35%
USDINR	75.1470	0.0070	0.01%
USDBRL	5.3441	0.0028	0.05%
USDRUB	70.7681	0.1247	-0.18%
DXY	96.502	0.1977	-0.20%
BTCUSD	9,187.48	47	-0.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,815	109	0.42%
S&P 500	3,158	6	0.19%
NASDAQ 100	10,744	11	-0.10%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,097	48	0.79%
DAX	12,624	134	1.08%
CAC 40	4,965	44	0.89%
FTSE MIB	19,774	268	1.37%
IBEX 35	7,314	78	1.07%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,786	4	0.14%
TSX	15,622	53	0.34%
[+]

	واقعی	Chg	%Chg
Apple	380.61	2.08	-0.54%
Tesla	1,413.24	18.96	1.36%
Microsoft	212.05	2.27	-1.06%
Amazon	3,171.19	9.63	-0.30%
Alphabet	1,514.00	11.04	0.73%
Facebook	241.75	2.72	-1.11%
Alibaba	259.30	1.48	0.57%
Visa	190.17	2.02	-1.05%
JPMorgan Chase	93.91	2.64	2.89%
Intel	58.85	0.43	0.74%
Johnson & Johnson	141.97	0.52	-0.36%
Procter & Gamble	123.12	0.66	0.54%
Exxon Mobil	42.11	0.76	1.84%
3M	152.03	0.58	0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0800	0.46	1.16%
Brent	42.8400	0.49	1.16%
Natural gas	1.8290	0.05	2.64%
Gasoline	1.2708	0.02	1.61%
Heating oil	1.2362	0.01	1.09%
Gold	1,802.11	1.94	-0.11%
Silver	18.6720	0.00	0.02%
Copper	2.8805	0.06	1.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	540.2500	14.50	2.76%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	0.06%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]