Insulet - قیمت سهام

قیمت سهام
166.19
تغییر روزانه
2.17 1.32%
ماهیانه
-1.77%
سالیانه
-47.45%
Q2 پیش بینی
168.13
قیمت Chg روز سال تاریخ
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
ATRC AtriCure 23.16 0.55 2.43% -45.54% 2024-04-26
AVNS Avanos Medical 18.03 0.18 0.98% -38.46% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
GMED Globus Medical 50.61 0.24 0.48% -12.03% 2024-04-26
IART Integra LifeSciences 28.35 -0.06 -0.21% -48.66% 2024-04-26
ICUI ICU Medical 94.89 0.36 0.38% -49.65% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MASI Masimo 135.99 0.75 0.55% -27.61% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MMSI Merit Medical Systems 73.79 0.41 0.56% -9.75% 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TNDM Tandem Diabetes Care 35.25 -0.31 -0.87% -6.00% 2024-04-26
WST West Pharmaceutical Services 360.57 -7.87 -2.14% 1.51% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26