Avanos Medical - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.73 -0.02 -2.03% -8.42% 2025-05-21
Abbott 135.15 -0.34 -0.25% 31.20% 2025-05-20
Alcidion 0.08 -0.001 -1.19% 48.21% 2025-05-21
Align Technology 182.49 -2.21 -1.20% -30.89% 2025-05-20
Ambu A/S 103.80 -0.50 -0.48% -19.38% 2025-05-21
Amplifon 19.10 -0.35 -1.77% -43.20% 2025-05-21
Apollo Hospitals Enterprise Ltd 6,986.00 74.00 1.07% 19.05% 2025-05-21
Baxter International 31.47 0.02 0.05% -10.06% 2025-05-20
Becton, Dickinson and Co. 176.65 -0.42 -0.24% -24.79% 2025-05-20
Boston Scientific 106.62 0.07 0.07% 41.48% 2025-05-20
Cooper Companies 81.47 -0.41 -0.50% -16.22% 2025-05-20
Convatec Group 274.83 -0.17 -0.06% 8.20% 2025-05-21
Diasorin 93.08 -0.54 -0.58% -6.36% 2025-05-21
Dexcom 87.35 0.51 0.58% -33.31% 2025-05-20
Edwards Lifesciences 77.84 -0.14 -0.18% -13.87% 2025-05-20
Globus Medical 61.60 0.55 0.90% -7.37% 2025-05-20
Gulf Medical Proj 2.08 -0.06 -2.80% 7.22% 2025-05-19
Haemonetics 68.91 -0.45 -0.65% -26.05% 2025-05-20
ICU Medical 134.92 -3.08 -2.23% 31.32% 2025-05-20
Intuitive Surgical 557.17 -4.09 -0.73% 38.53% 2025-05-20
J&J 153.56 1.14 0.75% 1.50% 2025-05-20
Med Life 6.16 0.24 4.05% 34.20% 2025-05-19
Masimo 156.17 1.04 0.67% 25.42% 2025-05-20
Medtronic 86.19 -0.75 -0.86% 1.17% 2025-05-20
Merit Medical Systems 98.81 0.71 0.72% 20.05% 2025-05-20
Neogen 6.20 -0.20 -3.13% -53.63% 2025-05-20
Oriola-kd 1.10 -0.01 -1.26% 17.47% 2025-05-21
Pacira 26.75 0.60 2.29% -13.43% 2025-05-20
Insulet 327.47 1.63 0.50% 78.79% 2025-05-20
Quidel 32.38 -0.19 -0.58% -21.69% 2025-05-20
Rede D'Or Sao Luiz 36.74 0.37 1.02% 18.55% 2025-05-20
Siemens Healthineers 48.66 -0.41 -0.84% -9.86% 2025-05-21
Sonova Holding 274.05 -7.65 -2.72% -5.99% 2025-05-21
STAAR Surgical 19.24 -0.01 -0.05% -54.74% 2025-05-20
Steris 250.46 -1.88 -0.75% 7.59% 2025-05-20
Stryker 389.20 -5.39 -1.37% 17.81% 2025-05-20
Teleflex 126.74 -1.40 -1.09% -41.02% 2025-05-20
Zimmer Biomet Holdings 95.77 0.21 0.22% -19.51% 2025-05-20

قیمت روز سال تاریخ
US400 3069 -8.48 -0.28% 1.82% 2025-05-20