Avanos Medical - قیمت سهام

قیمت Chg روز سال تاریخ
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 2024-04-25
AMBUB Ambu A/S 109.80 2.05 1.90% 0.83% 2024-04-26
AMP Amplifon 31.56 0.54 1.74% -6.60% 2024-04-26
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
CTEC Convatec Group 259.00 -16.60 -6.02% 19.14% 2024-04-26
DIA Diasorin 95.70 2.04 2.18% -1.66% 2024-04-26
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HAE Haemonetics 87.66 1.44 1.67% 6.47% 2024-04-25
ICUI ICU Medical 94.49 -2.23 -2.31% -47.84% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
KRSA3 Kora Saude 0.83 -0.04 -4.60% -16.16% 2024-04-25
M Med Life 4.10 0 0% -77.45% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
NEOG Neogen 11.98 -0.39 -3.15% -28.78% 2024-04-25
OKDBV Oriola-kd 0.97 -0.01 -1.43% -33.49% 2024-04-26
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
QDEL Quidel 39.68 -1.14 -2.79% -55.25% 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.95 0.58 2.38% 9.43% 2024-04-25
SHLG Siemens Healthineers 52.62 0.32 0.61% -5.53% 2024-04-26
SOON Sonova Holding 255.15 3.45 1.37% -8.65% 2024-04-26
STAA STAAR Surgical 46.89 -0.93 -1.94% -30.64% 2024-04-25
STE Steris 201.54 -1.54 -0.76% 10.83% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

قیمت روز سال تاریخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25