Align Technology - قیمت سهام


قیمت Chg روز سال تاریخ
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 58.75 -3.10 -5.01% 0.17% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Henry Schein 72.62 -1.57 -2.12% 2.22% 2025-07-24
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Idexx Laboratories 543.32 2.64 0.49% 15.27% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Solventum Corp 73.93 -0.47 -0.63% 28.46% 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Walgreens Boots Alliance 11.60 0.07 0.56% 0.65% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24
Zoetis 152.89 -0.56 -0.36% -15.48% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6375 4.44 0.07% 16.77% 2025-07-25
US100 23248 57.45 0.25% 22.21% 2025-07-25