Align Technology - قیمت سهام

قیمت سهام
319.08
تغییر روزانه
8.71 2.80%
ماهیانه
-0.27%
سالیانه
-10.01%
Q2 پیش بینی
321.66
قیمت Chg روز سال تاریخ
ALGN Align Technology 319.08 8.71 2.80% -10.01% 2024-04-26
BDX Becton, Dickinson and Co. 231.10 0.33 0.14% -12.23% 2024-04-26
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CAH Cardinal Health 103.34 -0.46 -0.44% 25.90% 2024-04-26
COO Cooper Companies 89.80 -0.11 -0.12% -5.01% 2024-04-26
CRL Charles River Laboratories 229.96 2.29 1.01% 25.18% 2024-04-26
CVS CVS Health 67.07 -0.26 -0.39% -7.18% 2024-04-26
DHR Danaher 245.60 0.13 0.05% 6.13% 2024-04-26
DXCM Dexcom 129.19 -8.83 -6.40% 4.54% 2024-04-26
HSIC Henry Schein 73.39 0.59 0.80% -9.61% 2024-04-26
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
IDXX Idexx Laboratories 496.35 7.21 1.47% 3.10% 2024-04-26
IQV IQVIA Holdings 235.74 1.76 0.75% 28.36% 2024-04-26
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MCK McKesson 540.40 0.03 0% 48.54% 2024-04-26
MMM 3M 91.61 0.22 0.24% -13.03% 2024-04-26
MTD Mettler Toledo International 1,250.25 15.07 1.22% -14.17% 2024-04-26
PDCO Patterson Companies 25.80 -0.38 -1.45% -2.16% 2024-04-25
PKI Revvity 103.09 0.77 0.75% -19.82% 2024-04-26
PODD Insulet 168.20 4.17 2.54% -46.81% 2024-04-26
SYK Stryker 337.53 0.68 0.20% 13.18% 2024-04-26
TFX Teleflex 207.62 0.37 0.18% -22.72% 2024-04-26
TMO Thermo Fisher Scientific 573.10 1.57 0.27% 5.54% 2024-04-26
VEEV Veeva Systems 201.29 2.20 1.11% 13.72% 2024-04-26
WAT Waters 310.61 1.88 0.61% 4.11% 2024-04-26
WBA Walgreens Boots Alliance 17.86 0.27 1.51% -49.12% 2024-04-26
XRAY Dentsply International 30.70 0.34 1.12% -25.77% 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 2024-04-26
ZTS Zoetis 157.60 4.16 2.71% -9.40% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15962 350.62 2.25% 31.46% 2024-04-26
SPX US500 5108 59.44 1.18% 23.51% 2024-04-26
US100 US100 17745 314.20 1.80% 34.84% 2024-04-26