Danaher

DHR

138.23

تغییر روزانه:

0.22 0.16%

تغییر سالانه:

40.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TMO	Thermo Fisher Scientific	283.54		2.12	0.75%	25.44%	97.9B	2019-10-21
KEYS	Keysight Technologies	100.93		7.75	8.13%	60.00%	12.1B	2019-10-21
BIO	Bio-Rad Laboratories	345.97		2.70	0.79%	27.87%	9.19B	2019-10-21
ESE	ESCO Technologies	83.41		0.99	1.20%	32.54%	1.72B	2019-10-21
XRAY	Dentsply International	55.06		0.16	0.29%	53.11%	8.32B	2019-10-21
BRKR	Bruker	43.94		0	0%	43.03%	5.45B	2019-10-21
A	Agilent	75.25		0.57	0.76%	16.72%	22.4B	2019-10-21
DHR	Danaher	138.23		0.22	0.16%	40.26%	76.2B	2019-10-21

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3008		20.52	0.69%	9.15%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11445	0.0026	-0.23%
GBPUSD	1.29339	0.0038	-0.29%
AUDUSD	0.68611	0.0005	0.07%
NZDUSD	0.64148	0.0030	0.47%
USDJPY	108.58	0.1960	0.18%
USDCNY	7.07809	0.0076	0.11%
USDCHF	0.98848	0.0044	0.45%
USDCAD	1.30827	0.0042	-0.32%
USDMXN	19.0974	0.0065	-0.03%
USDINR	70.9400	0.0400	0.06%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6679	0.0821	-0.13%
DXY	97.370	0.1822	0.19%
BTCUSD	8,283.63	210	2.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,844	76	0.28%
S&P 500	3,008	22	0.74%
NASDAQ 100	7,948	80	1.01%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,204	54	0.76%
DAX	12,781	148	1.17%
CAC 40	5,652	17	0.30%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,402	75	0.80%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.6662	0.18	-0.33%
Brent	59.1507	0.15	-0.25%
Natural gas	2.2325	0.08	-3.54%
Gasoline	1.6143	0.00	0.12%
Heating oil	1.9440	0.00	-0.07%
Gold	1,489.41	4.22	0.28%
Silver	17.6537	0.09	0.49%
Copper	2.6280	0.00	0.02%
Soybeans	940.4775	7.75	0.83%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.1898	4.00	-0.75%
Cotton	64.74	0.18	0.28%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]