DHR

221.24

تغییر روزانه:

-0.90%

سالیانه:

50.31%

قیمت روز سال
Agilent 114.74 1.16 1.02% 40.73%
Abbott 107.86 0.38 0.35% 26.54%
Align Technology 515.35 4.35 0.85% 87.72%
Becton, Dickinson and Co. 239.96 1.45 0.61% -7.32%
Bio-Rad Laboratories 555.34 3.12 0.56% 50.49%
Bruker 53.18 0.87 1.66% 6.47%
Boston Scientific 34.10 0.30 0.89% -21.17%
Charles River Laboratories 237.28 2.29 0.97% 63.98%
Catalent 94.35 0.88 0.94% 82.71%
Quest Diagnostics 123.41 0.59 0.48% 16.26%
Danaher 221.24 -2.00 -0.90% 50.31%
ESCO Technologies 99.77 1.49 1.52% 14.40%
Edwards Lifesciences 85.45 1.80 2.15% -64.83%
Exact Sciences 133.29 2.62 2.01% 59.42%
Fortive Corp 71.22 2.39 3.47% -1.49%
Hologic 72.49 0.05 0.07% 38.66%
Henry Schein 67.24 0.77 1.16% -2.79%
Illumina 347.50 1.74 0.50% 8.66%
IQVIA Holdings Inc 166.17 -1.46 -0.87% 14.32%
Intuitive Surgical 772.33 13.61 1.79% 32.97%
Keysight Technologies 124.51 1.93 1.57% 23.52%
Laboratory Of America 199.00 2.57 1.31% 16.39%
Medtronic 113.27 0.83 0.74% 0.95%
Mettler Toledo International 1,132.12 2.99 0.26% 53.64%
Myriad Genetics 18.96 0.29 1.55% -26.14%
NanoString Technologies 58.05 0.98 1.72% 120.39%
OraSure Technologies 11.76 -0.32 -2.65% 51.94%
Patterson Companies 32.56 0.57 1.78% 40.95%
PerkinElmer 140.11 2.17 1.57% 50.93%
Quidel 195.54 -5.11 -2.54% 183.19%
Repligen 188.41 1.20 0.64% 113.09%
Roper Industries 414.79 5.58 1.36% 19.52%
Stryker 237.90 3.37 1.44% 17.07%
Bio Techne 303.16 4.21 1.41% 39.21%
Thermo Fisher Scientific 471.15 -6.05 -1.27% 49.10%
Waters 236.48 4.30 1.85% 5.71%
Dentsply International 53.19 1.10 2.11% -8.75%
Zimmer Biomet Holdings Inc 145.90 -0.42 -0.28% -1.17%

قیمت روز سال
S&P 500 3693 26.72 0.73% 18.53%