DHR Danaher | قیمت سهام

Name: DHR Danaher | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DHR,Danaher,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
A	Agilent	88.14	1.45	1.67%	31.57%	2020-05-29
BIO	Bio-Rad Laboratories	455.10	22.29	4.75%	53.60%	2020-05-29
BRKR	Bruker	43.28	-0.45	-1.03%	4.64%	2020-05-29
DHR	Danaher	166.61	2.64	1.61%	26.30%	2020-05-29
ESE	ESCO Technologies	82.61	-0.54	-0.65%	17.16%	2020-05-29
KEYS	Keysight Technologies	103.00	7.14	7.06%	24.65%	2020-05-29
TMO	Thermo Fisher Scientific	349.19	6.45	1.88%	31.63%	2020-05-29
XRAY	Dentsply International	46.52	-0.47	-1.00%	-13.63%	2020-05-29

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3042		14.58	0.48%	10.84%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,401	18	0.07%
S&P 500	3,042	2	-0.08%
NASDAQ 100	9,560	4	0.05%
NIKKEI 225	22,084	206	0.94%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,798	42	0.73%
SHANGHAI	2,903	51	1.79%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11354	0.0034	0.31%
GBPUSD	1.23942	0.0048	0.39%
AUDUSD	0.67263	0.0061	0.92%
NZDUSD	0.62396	0.0035	0.57%
USDJPY	107.64	0.1310	-0.12%
USDCNY	7.13069	0.0016	-0.02%
USDCHF	0.96064	0.0001	-0.01%
USDCAD	1.37188	0.0036	-0.26%
USDMXN	22.0511	0.1164	-0.52%
USDINR	75.3260	0.2640	-0.35%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	98.010	0.3343	-0.34%
BTCUSD	9,529.93	175	-1.80%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.4600	0.02	-0.06%
Brent	37.8300	2.50	7.08%
Natural gas	1.7970	0.04	-2.28%
Gasoline	1.0842	0.06	5.68%
Heating oil	1.0407	0.08	7.88%
Gold	1,737.55	8.45	0.49%
Silver	18.1730	0.33	1.82%
Copper	2.4520	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.75	0.57%
Wheat	518.7500	2.25	-0.43%
Cotton	58.29	0.70	1.22%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]