Mettler Toledo International - قیمت سهام


قیمت Chg روز سال تاریخ
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Exact Sciences 48.77 0.36 0.74% 0.85% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Keysight Technologies 165.61 -2.38 -1.42% 21.91% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Quidel 26.32 -0.28 -1.05% -31.17% 2025-07-24
Repligen 119.73 5.61 4.92% -9.76% 2025-07-23
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

قیمت روز سال تاریخ
US500 6380 4.44 0.07% 16.86% 2025-07-25