Ametek - قیمت سهام

قیمت سهام
186.67
تغییر روزانه
1.10 0.59%
ماهیانه
4.38%
سالیانه
10.96%
Q3 پیش بینی
184.46

قیمت Chg روز سال تاریخ
Fuji Electric 9,340.00 -25.00 -0.27% 10.15% 2025-08-27
Omron 3,797.00 -22.00 -0.58% -36.26% 2025-08-27
Yokogawa Electric 4,283.00 36.00 0.85% 5.41% 2025-08-27
Kyocera 1,947.50 2.50 0.13% 10.94% 2025-08-27
ABB 54.08 0.20 0.37% 13.07% 2025-08-26
Ametek 186.67 1.10 0.59% 10.96% 2025-08-26
Bruker 34.06 -0.55 -1.59% -46.74% 2025-08-26
Carrier Global 66.48 0.48 0.73% -7.42% 2025-08-26
Cognex 43.86 -0.16 -0.36% 11.72% 2025-08-26
Danaher 206.25 -1.48 -0.71% -23.21% 2025-08-26
Dover 182.29 1.78 0.99% -0.16% 2025-08-26
Emerson Electric 133.39 1.01 0.76% 28.46% 2025-08-26
ESCO Technologies 194.76 1.01 0.52% 64.65% 2025-08-26
Eaton 352.02 6.07 1.75% 19.04% 2025-08-26
Fastenal 49.96 -0.31 -0.62% 47.65% 2025-08-26
Flowserve 54.33 1.25 2.35% 10.61% 2025-08-26
Fortive 48.51 0 0% -34.31% 2025-08-26
General Electric Aerospace 274.01 7.40 2.78% 60.28% 2025-08-26
GE Vernova 625.46 23.15 3.84% 237.08% 2025-08-26
Graco 86.71 -0.13 -0.15% 6.05% 2025-08-26
Grainger 1,011.96 -1.49 -0.15% 4.58% 2025-08-26
Honeywell International 222.56 1.95 0.88% 7.98% 2025-08-26
Hubbell 442.52 4.96 1.13% 14.06% 2025-08-26
IDEX 166.00 0.02 0.01% -18.50% 2025-08-26
Ingersoll Rand 81.11 1.43 1.79% -10.44% 2025-08-26
ITT 172.30 2.55 1.50% 25.89% 2025-08-26
Johnson Controls 108.46 2.06 1.94% 51.80% 2025-08-26
Keysight Technologies 164.39 -0.93 -0.56% 6.73% 2025-08-26
Lennox International 567.63 -2.91 -0.51% -1.82% 2025-08-26
3M 156.57 0.72 0.46% 19.12% 2025-08-26
Mueller Water Products 27.12 0.24 0.89% 29.82% 2025-08-26
Nordson 226.35 0.56 0.25% -11.58% 2025-08-26
Parker-Hannifin 761.55 11.25 1.50% 28.96% 2025-08-26
Regal Rexnord 151.22 -1.78 -1.16% -8.78% 2025-08-26
Rockwell Automation 355.67 5.70 1.63% 35.00% 2025-08-26
Roper Industries 524.45 -5.84 -1.10% -4.85% 2025-08-26
Sensata Technologies 33.09 0.01 0.03% -13.01% 2025-08-26
Schneider Electric 210.80 -2.45 -1.15% -6.58% 2025-08-26
Stanley Black & Decker 75.19 -1.28 -1.67% -24.76% 2025-08-26
Teledyne Technologies 544.77 3.64 0.67% 27.90% 2025-08-26
Terex 51.77 0.63 1.23% -6.03% 2025-08-26
Timken 78.96 -0.29 -0.37% -5.10% 2025-08-26
Volex 352.50 -2.50 -0.70% -5.50% 2025-08-26
Westinghouse Air Brake Technologies 195.34 2.03 1.05% 18.46% 2025-08-26
Wesco International 226.49 2.01 0.90% 38.50% 2025-08-26
Watsco 407.04 -0.96 -0.24% -13.76% 2025-08-26
Xylem 143.34 0.67 0.47% 5.90% 2025-08-26
Zebra Technologies 320.58 1.03 0.32% -7.28% 2025-08-26

قیمت روز سال تاریخ
US500 6472 26.62 0.41% 15.74% 2025-08-27
US400 3245 13.57 0.42% 5.52% 2025-08-26