Ametek - قیمت سهام

قیمت سهام
177.42
تغییر روزانه
0.34 0.19%
ماهیانه
-3.68%
سالیانه
28.59%
Q2 پیش بینی
179.41
قیمت روز سال تاریخ
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6841 Yokogawa Electric 3,392.00 -47.00 -1.37% 55.74% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AME Ametek 177.42 0.34 0.19% 28.59% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
DHR Danaher 235.01 -1.26 -0.53% -5.37% 2024-04-19
DOV Dover 169.31 0.85 0.50% 14.76% 2024-04-19
EMR Emerson Electric 109.07 -0.16 -0.14% 27.02% 2024-04-19
ETN Eaton 306.35 -2.33 -0.75% 87.99% 2024-04-19
FAST Fastenal 67.63 0.14 0.21% 23.86% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 148.95 -4.01 -2.62% 49.31% 2024-04-19
GWW Grainger 944.15 7.69 0.82% 41.52% 2024-04-19
HON Honeywell International 193.77 2.73 1.43% -1.51% 2024-04-19
IEX IDEX 226.64 0.70 0.31% 4.04% 2024-04-19
IR Ingersoll Rand 87.96 -1.05 -1.18% 58.89% 2024-04-19
ITT ITT 125.30 -6.75 -5.11% 49.15% 2024-04-19
JCI Johnson Controls 63.94 0.18 0.27% 8.61% 2024-04-19
KEYS Keysight Technologies 145.66 -1.58 -1.07% -1.45% 2024-04-19
MMM 3M 92.06 0.67 0.73% -13.22% 2024-04-19
NDSN Nordson 259.95 0.72 0.28% 19.63% 2024-04-19
PH Parker-Hannifin 535.44 -2.14 -0.40% 67.68% 2024-04-19
ROK Rockwell Automation 271.39 -2.18 -0.80% -0.89% 2024-04-19
ROP Roper Industries 534.21 7.00 1.33% 20.54% 2024-04-19
ST Sensata Technologies 33.70 -2.61 -7.18% -29.79% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
SWK Stanley Black & Decker 89.33 0.11 0.12% 11.90% 2024-04-19
TDY Teledyne Technologies 401.09 1.31 0.33% -6.21% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.24 0.04 0.03% 43.39% 2024-04-19
WCC Wesco International 152.89 -19.66 -11.40% 6.99% 2024-04-19
XYL Xylem 127.82 0.82 0.64% 22.89% 2024-04-19
ZBRA Zebra Technologies 270.44 -2.80 -1.02% -6.91% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4975 -35.67 -0.71% 20.48% 2024-04-19
MID US400 2839 13.36 0.47% 13.56% 2024-04-19