Ametek - قیمت سهام

قیمت سهام
178.36
تغییر روزانه
-2.61 -1.44%
ماهیانه
-0.15%
سالیانه
3.49%
Q3 پیش بینی
178.36

قیمت Chg روز سال تاریخ
Fuji Electric 6,607.00 -90.00 -1.34% -28.27% 2025-07-14
Omron 3,872.00 -94.00 -2.37% -33.39% 2025-07-14
Yokogawa Electric 3,784.00 10.00 0.27% -6.71% 2025-07-14
Kyocera 1,626.00 -11.50 -0.70% -17.36% 2025-07-14
ABB 47.54 0 0% -8.05% 2025-07-14
Ametek 178.36 -2.61 -1.44% 3.49% 2025-07-14
Bruker 43.54 -0.25 -0.57% -31.34% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
Danaher 197.66 -7.19 -3.51% -19.69% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
ESCO Technologies 192.85 -0.51 -0.26% 64.83% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.09 1.82 4.22% 32.91% 2025-07-14
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
GE Vernova 554.73 15.57 2.89% 212.63% 2025-07-14
Graco 87.16 -0.51 -0.58% 7.34% 2025-07-14
Grainger 1,059.57 0.08 0.01% 12.31% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Johnson Controls 106.50 0.65 0.61% 52.20% 2025-07-14
Keysight Technologies 163.71 0.02 0.01% 12.66% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
3M 158.07 2.23 1.43% 54.00% 2025-07-14
Mueller Water Products 25.01 -0.14 -0.56% 26.50% 2025-07-14
Nordson 219.25 -1.57 -0.71% -7.45% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
Regal Rexnord 146.45 -5.44 -3.58% -2.50% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Teledyne Technologies 536.72 5.99 1.13% 36.08% 2025-07-14
Terex 51.09 -1.03 -1.98% -8.26% 2025-07-14
Timken 77.38 -0.70 -0.89% -8.38% 2025-07-14
Volex 374.50 7.00 1.90% 7.15% 2025-07-14
Westinghouse Air Brake Technologies 212.97 -0.69 -0.32% 29.83% 2025-07-14
Wesco International 198.23 -0.81 -0.41% 13.81% 2025-07-14
Watsco 472.42 2.37 0.50% -5.80% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14
Zebra Technologies 322.83 -4.31 -1.32% -1.39% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14