Ametek - قیمت سهام

قیمت سهام
158.80
تغییر روزانه
1.43 0.91%
ماهیانه
-11.42%
سالیانه
-12.14%
Q2 پیش بینی
155.05


قیمت Chg روز سال تاریخ
Fuji Electric 5,997.00 80.00 1.35% -42.91% 2025-04-11
Omron 4,000.00 -93.00 -2.27% -24.91% 2025-04-11
Yokogawa Electric 2,808.00 -152.00 -5.14% -20.72% 2025-04-11
Kyocera 1,600.50 -20.50 -1.26% -17.63% 2025-04-11
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Bruker 38.76 0.69 1.81% -55.74% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
ESCO Technologies 151.25 4.25 2.89% 49.01% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Volex 224.50 -1.00 -0.44% -17.46% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11