Carrier Global - قیمت سهام

قیمت سهام
60.33
تغییر روزانه
0.51 0.85%
ماهیانه
4.59%
سالیانه
45.51%
Q2 پیش بینی
57.02
قیمت Chg روز سال تاریخ
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
ALARK Alarko Holding AS 116.20 1.40 1.22% 90.34% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AYI Acuity Brands 251.80 0.07 0.03% 62.51% 2024-04-26
BLDP Ballard Power Systems 3.54 0.17 5.04% -40.20% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
BNR Brenntag 74.86 -0.80 -1.06% 2.49% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
DTG Daimler Truck Holding AG 42.90 0.95 2.26% 46.17% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ENR Siemens Energy 18.85 1.05 5.90% -13.41% 2024-04-26
EPIR Epiroc 204.90 2.50 1.24% -2.85% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FLUI Fluidra 19.92 0.27 1.37% 31.31% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HDC Hudaco Industries 16,375.00 75.00 0.46% 6.33% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
HUSQB Husqvarna 87.80 4.00 4.77% 2.35% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.28 0.82 2.03% -17.22% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
IVG Iveco Group 11.89 0.32 2.72% 44.83% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LDO Leonardo SpA 21.76 0.34 1.59% 100.37% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
LUVE LU-VE 21.80 0.55 2.59% -30.57% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 18.56% -56.19% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
OPUS Opus Global Nyrt 391.50 4.00 1.03% 226.25% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
RBX Raubex 3,000.00 40.00 1.35% 13.72% 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
RS1 RS Group 732.50 24.50 3.46% -19.36% 2024-04-26
SCYR Sacyr 3.32 0.01 0.36% 10.61% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
TT Trane Technologies 304.34 4.81 1.60% 64.06% 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.11% 84.86% 2024-04-26
UWGN United Wagon 53.70 -1.00 -1.83% -71.62% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26