Carrier Global - قیمت سهام

قیمت سهام

68.75

تغییر روزانه

-2.92 -4.07%

ماهیانه

-6.07%

سالیانه

1.91%

Q3 پیش بینی

78.78

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	656.00	16.00	2.50%	-7.74%	2025-07-29
Kung Long Batteries	140.50	1.00	0.72%	-4.10%	2025-07-29
Avic Shenyang Aircraft	64.34	-1.80	-2.72%	48.76%	2025-07-30
Adani Enterprises Ltd	2,527.00	-20.90	-0.82%	-19.23%	2025-07-30
Abu Dhabi Ship	7.94	-0.09	-1.12%	98.50%	2025-07-30
Alarko Holding AS	91.85	1.85	2.06%	-12.36%	2025-07-30
Ametek	178.30	-0.66	-0.37%	3.39%	2025-07-30
Acuity Brands	318.78	7.96	2.56%	28.01%	2025-07-30
Ballard Power Systems	2.60	0.02	0.78%	-15.03%	2025-07-30
Byggma	18.70	-0.10	-0.53%	-6.03%	2025-07-29
Brenntag	55.38	-1.12	-1.98%	-15.86%	2025-07-30
Caterpillar	434.12	4.07	0.95%	25.23%	2025-07-30
Cenergy Holdings	10.52	-0.06	-0.57%	8.90%	2025-07-30
Cognex	33.75	-0.51	-1.49%	-31.98%	2025-07-30
Dupont De Nemours	72.91	-1.39	-1.87%	-12.97%	2025-07-30
Dover	183.49	-0.56	-0.30%	-0.51%	2025-07-30
Diploma	5,335.00	45.00	0.85%	19.94%	2025-07-30
Daimler Truck Holding AG	42.92	-0.34	-0.79%	20.09%	2025-07-30
Emerson Electric	146.92	-2.56	-1.71%	26.73%	2025-07-29
Siemens Energy	102.00	4.10	4.19%	279.04%	2025-07-30
Epiroc	204.40	1.00	0.49%	2.20%	2025-07-30
Eaton	390.01	-2.75	-0.70%	31.23%	2025-07-29
Fastenal	46.41	-0.19	-0.41%	30.82%	2025-07-30
Fluence Corporation	0.06	0.001	1.75%	-47.27%	2025-07-30
Flowserve	56.20	0.003	0.004%	14.16%	2025-07-30
Fluidra	23.45	0.21	0.90%	13.95%	2025-07-30
Fortive	50.59	-0.33	-0.65%	-29.69%	2025-07-30
General Electric Aerospace	273.45	3.14	1.16%	60.63%	2025-07-30
Graco	83.98	-0.59	-0.70%	-0.98%	2025-07-30
Generac	151.32	-4.14	-2.66%	-2.82%	2025-07-29
Grainger	1,041.63	-13.44	-1.27%	6.64%	2025-07-30
Hudaco Industries	19,300.00	500.00	2.66%	6.04%	2025-07-30
Honeywell International	223.40	1.68	0.76%	10.24%	2025-07-30
Hubbell	440.76	13.43	3.14%	16.05%	2025-07-30
Husqvarna	53.32	-1.70	-3.09%	-26.31%	2025-07-30
Howden Joinery	887.00	-7.50	-0.84%	-5.69%	2025-07-30
Howmet Aerospace	192.45	3.28	1.73%	105.15%	2025-07-30
Infratil Limited	11.10	0.06	0.54%	13.15%	2025-07-30
Inrom Construction Industries	1,992.00	-65.00	-3.16%	87.92%	2025-07-30
Interpump Group	37.22	-0.14	-0.37%	-7.18%	2025-07-30
Ingersoll Rand	87.07	-0.76	-0.87%	-11.81%	2025-07-29
ITT	160.83	-0.45	-0.28%	14.21%	2025-07-30
Illinois Tool Works	253.34	-6.16	-2.37%	2.53%	2025-07-30
Iveco Group	19.01	-0.04	-0.18%	100.11%	2025-07-30
Johnson Controls	103.58	-7.94	-7.12%	49.90%	2025-07-29
Jedinstvo ad Sevojno	8,500.00	150.00	1.80%	3.13%	2025-07-30
Kennametal	25.20	-0.03	-0.10%	-3.98%	2025-07-30
Leonardo SpA	47.94	0.09	0.19%	117.81%	2025-07-30
Lennox International	621.44	-18.08	-2.83%	8.26%	2025-07-30
LU-VE	32.65	0.05	0.15%	27.29%	2025-07-30
Lycopodium	11.38	-0.10	-0.87%	-19.69%	2025-07-30
Mincon	0.39	0.01	2.63%	-2.99%	2025-07-29
3M	146.89	-4.90	-3.23%	15.26%	2025-07-30
Mostotrest Pao	127.40	-0.35	-0.27%	-23.41%	2025-07-30
Opus Global Nyrt	583.00	-1.00	-0.17%	32.80%	2025-07-30
Otis Worldwide	86.78	-0.52	-0.60%	-7.50%	2025-07-30
Parker-Hannifin	735.71	0.85	0.12%	31.10%	2025-07-30
Plasson Industries	21,420.00	-130.00	-0.60%	60.33%	2025-07-30
Regal Rexnord	157.16	0.97	0.62%	-0.82%	2025-07-30
Raubex	4,530.00	30.00	0.67%	-1.31%	2025-07-30
Rheinmetall	1,732.50	-4.50	-0.26%	243.21%	2025-07-30
Rkk Energiya IM. S.P. Koroleva Pao	16,670.00	-140.00	-0.83%	-19.39%	2025-07-30
Rockwell Automation	351.19	-2.71	-0.77%	26.20%	2025-07-30
Roper Industries	552.34	-10.72	-1.90%	1.39%	2025-07-30
RS Group	565.50	-4.50	-0.79%	-30.87%	2025-07-30
Sacyr	3.72	0.11	2.93%	14.04%	2025-07-30
Shapir Engineering and Industry	2,798.00	-22.00	-0.78%	33.05%	2025-07-30
SRG Global	1.66	0.03	1.53%	76.60%	2025-07-30
Stanley Black & Decker	67.78	-0.83	-1.21%	-35.89%	2025-07-30
Timken	74.83	-6.15	-7.59%	-12.54%	2025-07-30
Trane Technologies	432.41	-38.57	-8.19%	31.40%	2025-07-30
Obyedinennaya	0.53	-0.003	-0.57%	-31.62%	2025-07-30
United Wagon	36.70	-0.26	-0.70%	-11.99%	2025-07-30
Ventia Services	5.18	0.08	1.57%	18.13%	2025-07-30
Wesco International	212.50	-3.69	-1.71%	24.42%	2025-07-30
Watsco	444.54	-20.28	-4.36%	-7.61%	2025-07-30
Xylem	130.82	-1.14	-0.86%	-2.16%	2025-07-30
Zumtobel	4.65	-0.03	-0.64%	-18.13%	2025-07-30
Zebra Technologies	336.49	4.89	1.47%	-3.41%	2025-07-30