Carrier Global - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	578.00	15.00	2.66%	-33.42%	2025-07-01
Kung Long Batteries	140.50	1.00	0.72%	-1.06%	2025-07-01
Avic Shenyang Aircraft	56.97	0.30	0.53%	42.14%	2025-07-03
Adani Enterprises Ltd	2,618.90	-11.30	-0.43%	-17.93%	2025-07-03
Abu Dhabi Ship	8.90	0.10	1.14%	137.33%	2025-07-03
Alarko Holding AS	85.40	0.45	0.53%	-18.43%	2025-07-02
Ametek	181.99	-1.07	-0.58%	9.43%	2025-07-02
Acuity Brands	306.02	-0.52	-0.17%	25.77%	2025-07-02
Ballard Power Systems	2.27	0.09	4.13%	-28.16%	2025-07-02
Byggma	17.60	0	0%	-6.38%	2025-07-02
Brenntag	56.96	0.36	0.64%	-10.75%	2025-07-03
Caterpillar	398.43	7.51	1.92%	20.51%	2025-07-02
Cenergy Holdings	9.87	0.03	0.30%	-0.30%	2025-07-02
Cognex	32.79	0.74	2.31%	-30.47%	2025-07-02
Dupont De Nemours	72.97	1.52	2.13%	-7.85%	2025-07-02
Dover	188.19	2.03	1.09%	6.34%	2025-07-02
Diploma	4,870.00	20.00	0.41%	17.29%	2025-07-03
Daimler Truck Holding AG	40.53	-0.27	-0.66%	11.04%	2025-07-03
Emerson Electric	137.79	2.28	1.68%	25.77%	2025-07-02
Siemens Energy	91.59	-0.79	-0.86%	252.95%	2025-07-03
Epiroc	211.90	5.00	2.42%	1.19%	2025-07-02
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Fastenal	42.68	-0.18	-0.42%	36.16%	2025-07-02
Fluence Corporation	0.04	0	0%	-66.09%	2025-07-03
Flowserve	53.99	1.65	3.15%	13.59%	2025-07-02
Fluidra	22.10	0.10	0.45%	12.81%	2025-07-03
Fortive	53.34	0.18	0.34%	-26.20%	2025-07-02
General Electric	244.50	-4.52	-1.82%	49.82%	2025-07-02
Graco	88.49	0.82	0.94%	11.89%	2025-07-02
Generac	150.56	3.95	2.69%	9.08%	2025-07-02
Grainger	1,035.28	-16.84	-1.60%	13.08%	2025-07-02
Hudaco Industries	19,450.00	-250.00	-1.27%	9.13%	2025-07-02
Honeywell International	239.25	0.48	0.20%	12.61%	2025-07-02
Hubbell	415.12	4.61	1.12%	11.80%	2025-07-02
Husqvarna	50.50	0.83	1.67%	-42.17%	2025-07-02
Howden Joinery	846.50	-19.50	-2.25%	-4.83%	2025-07-03
Howmet Aerospace	175.95	-0.27	-0.15%	121.80%	2025-07-02
Infratil Limited	9.72	-0.18	-1.82%	-3.86%	2025-07-03
Inrom Construction Industries	2,288.00	107.00	4.91%	134.43%	2025-07-02
Interpump Group	35.18	0.16	0.46%	-15.19%	2025-07-03
Ingersoll Rand	86.55	1.25	1.47%	-4.94%	2025-07-02
ITT	160.17	1.61	1.02%	25.33%	2025-07-02
Illinois Tool Works	256.45	1.26	0.49%	8.67%	2025-07-02
Iveco Group	16.56	-0.01	-0.06%	61.25%	2025-07-03
Johnson Controls	105.07	0.40	0.38%	57.15%	2025-07-02
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Kennametal	24.34	0.40	1.67%	5.96%	2025-07-02
Leonardo SpA	45.23	-0.16	-0.35%	102.10%	2025-07-03
Lennox International	602.10	3.44	0.57%	10.06%	2025-07-02
LU-VE	30.20	0.15	0.50%	15.71%	2025-07-02
Lycopodium	10.84	0.40	3.83%	-15.97%	2025-07-03
Mincon	0.35	-0.01	-2.78%	-20.45%	2025-07-02
3M	153.97	0.16	0.10%	51.81%	2025-07-02
Mostotrest Pao	129.90	-0.90	-0.69%	-30.74%	2025-07-02
Opus Global Nyrt	591.00	1.00	0.17%	33.11%	2025-07-02
Otis Worldwide	99.80	-0.63	-0.63%	3.41%	2025-07-02
Parker-Hannifin	711.62	8.34	1.19%	38.79%	2025-07-02
Plasson Industries	23,300.00	800.00	3.56%	85.21%	2025-07-02
Regal Rexnord	151.77	5.07	3.46%	11.88%	2025-07-02
Raubex	4,485.00	0	0%	3.96%	2025-07-02
Rheinmetall	1,717.50	-1.50	-0.09%	240.10%	2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao	17,090.00	600.00	3.64%	-24.04%	2025-07-02
Rockwell Automation	342.74	4.13	1.22%	28.62%	2025-07-02
Roper Industries	566.08	-6.63	-1.16%	1.00%	2025-07-02
RS Group	594.00	4.50	0.76%	-17.61%	2025-07-03
Sacyr	3.54	0.02	0.68%	5.04%	2025-07-03
Shapir Engineering and Industry	3,048.00	25.00	0.83%	57.52%	2025-07-02
SRG Global	1.68	0.02	1.20%	96.49%	2025-07-03
Stanley Black & Decker	71.54	1.13	1.60%	-10.44%	2025-07-02
Timken	76.72	1.28	1.70%	-3.99%	2025-07-02
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Obyedinennaya	0.56	-0.003	-0.54%	-29.89%	2025-07-02
United Wagon	40.76	2.08	5.38%	-3.87%	2025-07-02
Ventia Services	5.08	-0.07	-1.26%	28.16%	2025-07-03
Wesco International	193.42	4.20	2.22%	21.46%	2025-07-02
Watsco	456.55	0.96	0.21%	-5.00%	2025-07-02
Xylem	131.71	0.71	0.54%	-0.75%	2025-07-02
Zumtobel	4.78	-0.10	-2.05%	-21.72%	2025-07-02
Zebra Technologies	320.39	4.91	1.56%	2.41%	2025-07-02