Carrier Global - قیمت سهام

قیمت سهام

70.79

تغییر روزانه

-1.00 -1.39%

ماهیانه

17.36%

سالیانه

7.86%

Q2 پیش بینی

72.32

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	474.00	-5.00	-1.04%	-24.43%	2025-05-22
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-05-22
Avic Shenyang Aircraft	48.01	-0.12	-0.25%	24.67%	2025-05-23
Adani Enterprises Ltd	2,537.00	49.40	1.99%	-25.05%	2025-05-23
Abu Dhabi Ship	5.84	0.02	0.34%	49.74%	2025-05-23
Alarko Holding AS	84.75	-0.35	-0.41%	-29.73%	2025-05-23
Ametek	177.73	-0.84	-0.47%	2.72%	2025-05-23
Acuity Brands	259.78	-2.62	-1.00%	-1.18%	2025-05-23
Ballard Power Systems	1.82	0.03	1.68%	-56.67%	2025-05-23
Byggma	18.90	-0.30	-1.56%	1.89%	2025-05-23
Brenntag	56.78	-2.48	-4.18%	-12.75%	2025-05-23
Caterpillar	343.36	-1.70	-0.49%	-2.10%	2025-05-23
Cenergy Holdings	9.14	-0.23	-2.45%	3.75%	2025-05-23
Cognex	29.72	-0.17	-0.57%	-37.65%	2025-05-23
Dupont De Nemours	66.97	-1.05	-1.54%	-17.43%	2025-05-23
Dover	177.71	-2.17	-1.21%	-3.62%	2025-05-23
Diploma	4,656.00	-108.00	-2.27%	11.49%	2025-05-23
Daimler Truck Holding AG	38.35	-0.86	-2.19%	-2.57%	2025-05-23
Emerson Electric	118.06	0.69	0.59%	4.88%	2025-05-23
Siemens Energy	81.70	0.02	0.02%	219.27%	2025-05-23
Epiroc	210.50	-3.20	-1.50%	-6.24%	2025-05-23
Eaton	321.13	0.11	0.03%	-5.11%	2025-05-23
Fastenal	40.75	0.01	0.02%	23.93%	2025-05-22
Fluence Corporation	0.04	0.001	2.44%	-66.40%	2025-05-23
Flowserve	49.57	0.19	0.38%	0.12%	2025-05-23
Fluidra	21.06	-0.18	-0.85%	-10.54%	2025-05-23
Fortive	69.73	-0.38	-0.54%	-8.06%	2025-05-23
General Electric	233.05	2.78	1.21%	39.45%	2025-05-23
Graco	83.58	-0.95	-1.12%	2.57%	2025-05-23
Generac	123.64	-0.44	-0.36%	-14.31%	2025-05-23
Grainger	1,071.41	-6.46	-0.60%	12.14%	2025-05-23
Hudaco Industries	19,655.00	155.00	0.79%	16.30%	2025-05-23
Honeywell International	222.03	-1.60	-0.72%	11.21%	2025-05-23
Hubbell	391.67	2.28	0.58%	-2.23%	2025-05-23
Husqvarna	46.85	-0.66	-1.39%	-47.37%	2025-05-23
Howden Joinery	844.50	1.50	0.18%	-8.11%	2025-05-23
Howmet Aerospace	165.63	2.62	1.61%	100.96%	2025-05-23
Infratil Limited	10.27	-0.35	-3.25%	1.84%	2025-05-23
Inrom Construction Industries	1,663.00	-8.00	-0.48%	51.04%	2025-05-22
Interpump Group	32.70	-1.04	-3.08%	-25.51%	2025-05-23
Ingersoll Rand	80.34	-0.86	-1.06%	-15.58%	2025-05-23
ITT	147.29	-0.98	-0.66%	7.06%	2025-05-23
Illinois Tool Works	242.00	-2.51	-1.03%	0.84%	2025-05-23
Iveco Group	17.22	0.56	3.36%	48.96%	2025-05-23
Johnson Controls	97.93	0.06	0.06%	33.77%	2025-05-23
Jedinstvo ad Sevojno	7,999.00	149.00	1.90%	21.18%	2025-05-23
Kennametal	21.03	-0.26	-1.20%	-16.80%	2025-05-23
Leonardo SpA	51.36	0.14	0.27%	118.83%	2025-05-23
Lennox International	568.38	-6.22	-1.08%	15.57%	2025-05-23
LU-VE	30.45	0	0%	28.48%	2025-05-23
Lycopodium	11.16	0.33	3.05%	-8.97%	2025-05-23
Mincon	0.41	-0.01	-2.38%	-26.79%	2025-05-22
3M	147.82	-1.94	-1.30%	48.32%	2025-05-23
Mostotrest Pao	128.95	0.15	0.12%	-34.36%	2025-05-23
Opus Global Nyrt	558.00	-11.00	-1.93%	47.23%	2025-05-23
Otis Worldwide	97.05	-0.13	-0.13%	-0.08%	2025-05-23
Parker-Hannifin	655.71	-0.78	-0.12%	24.49%	2025-05-23
Plasson Industries	20,810.00	-340.00	-1.61%	50.47%	2025-05-22
Regal Rexnord	134.60	-0.41	-0.30%	-10.16%	2025-05-23
Raubex	4,191.00	-9.00	-0.21%	13.89%	2025-05-23
Rheinmetall	1,780.50	0.50	0.03%	235.06%	2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao	16,650.00	-200.00	-1.19%	-34.22%	2025-05-23
Rockwell Automation	305.45	-0.77	-0.25%	16.48%	2025-05-23
Roper Industries	569.02	-0.05	-0.01%	4.50%	2025-05-23
RS Group	553.50	-14.50	-2.55%	-25.25%	2025-05-23
Sacyr	3.53	-0.04	-1.12%	3.70%	2025-05-23
Shapir Engineering and Industry	2,722.00	-33.00	-1.20%	42.14%	2025-05-22
SRG Global	1.48	0	0%	63.89%	2025-05-23
Stanley Black & Decker	65.48	-0.81	-1.22%	-23.83%	2025-05-23
Timken	68.49	-0.82	-1.18%	-21.35%	2025-05-23
Trane Technologies	424.05	-0.14	-0.03%	27.43%	2025-05-23
Obyedinennaya	0.57	0.01	0.89%	-41.63%	2025-05-23
United Wagon	40.10	0.84	2.14%	-14.59%	2025-05-23
Ventia Services	4.80	0.03	0.63%	35.07%	2025-05-23
Wesco International	164.78	-1.06	-0.64%	-13.81%	2025-05-23
Watsco	454.60	-1.48	-0.32%	-7.14%	2025-05-23
Xylem	123.96	-1.25	-1.00%	-14.08%	2025-05-23
Zumtobel	5.00	-0.03	-0.50%	-17.57%	2025-05-23
Zebra Technologies	288.54	0.42	0.15%	-10.98%	2025-05-22