Carrier Global - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	556.00	8.00	1.46%	-32.42%	2025-07-08
Kung Long Batteries	139.50	0	0%	-3.46%	2025-07-08
Avic Shenyang Aircraft	59.44	-0.54	-0.90%	48.08%	2025-07-09
Adani Enterprises Ltd	2,584.60	-6.70	-0.26%	-16.52%	2025-07-09
Abu Dhabi Ship	8.24	-0.25	-2.94%	111.83%	2025-07-08
Alarko Holding AS	85.75	1.30	1.54%	-18.80%	2025-07-09
Ametek	181.33	-1.04	-0.57%	10.36%	2025-07-08
Acuity Brands	304.10	-2.76	-0.90%	28.67%	2025-07-08
Ballard Power Systems	2.32	0.02	0.87%	-27.95%	2025-07-08
Byggma	18.60	0.20	1.09%	1.36%	2025-07-08
Brenntag	57.26	0.82	1.45%	-9.80%	2025-07-09
Caterpillar	394.29	2.78	0.71%	20.95%	2025-07-08
Cenergy Holdings	10.50	0.02	0.19%	7.03%	2025-07-09
Cognex	33.13	1.28	4.02%	-31.63%	2025-07-08
Dupont De Nemours	74.47	1.49	2.04%	-5.14%	2025-07-08
Dover	188.43	1.06	0.57%	7.69%	2025-07-08
Diploma	4,844.00	10.00	0.21%	15.83%	2025-07-09
Daimler Truck Holding AG	41.92	0.67	1.62%	14.82%	2025-07-09
Emerson Electric	138.73	0.33	0.24%	26.52%	2025-07-08
Siemens Energy	91.64	0.12	0.13%	236.91%	2025-07-09
Epiroc	212.50	0.50	0.24%	2.71%	2025-07-09
Eaton	358.49	-3.73	-1.03%	12.83%	2025-07-07
Fastenal	42.81	0.34	0.80%	36.86%	2025-07-08
Fluence Corporation	0.04	0.001	2.56%	-65.22%	2025-07-09
Flowserve	53.37	1.22	2.34%	15.39%	2025-07-08
Fluidra	22.15	0.23	1.05%	14.06%	2025-07-09
Fortive	52.81	-0.19	-0.36%	-27.29%	2025-07-08
General Electric	247.05	-1.60	-0.64%	51.34%	2025-07-08
Graco	88.16	0.55	0.63%	12.95%	2025-07-08
Generac	149.20	0.87	0.59%	4.46%	2025-07-08
Grainger	1,036.62	2.67	0.26%	14.19%	2025-07-08
Hudaco Industries	19,306.00	137.00	0.71%	8.34%	2025-07-09
Honeywell International	239.81	0.46	0.19%	13.87%	2025-07-08
Hubbell	412.50	-0.47	-0.11%	11.14%	2025-07-08
Husqvarna	50.36	-0.32	-0.63%	-41.40%	2025-07-09
Howden Joinery	831.75	5.25	0.64%	-7.33%	2025-07-09
Howmet Aerospace	179.46	-0.79	-0.44%	123.65%	2025-07-08
Infratil Limited	9.96	-0.05	-0.45%	-0.95%	2025-07-09
Inrom Construction Industries	2,270.00	35.00	1.57%	106.93%	2025-07-09
Interpump Group	35.76	0.76	2.17%	-14.94%	2025-07-09
Ingersoll Rand	87.06	0.22	0.25%	-5.17%	2025-07-08
ITT	157.66	-1.17	-0.74%	25.16%	2025-07-08
Illinois Tool Works	257.96	3.30	1.30%	10.21%	2025-07-08
Iveco Group	17.90	0.51	2.93%	64.67%	2025-07-09
Johnson Controls	105.45	-0.53	-0.50%	56.97%	2025-07-08
Jedinstvo ad Sevojno	8,500.00	0	0%	14.86%	2025-07-07
Kennametal	23.86	0.27	1.14%	5.86%	2025-07-08
Leonardo SpA	46.74	-0.24	-0.51%	102.95%	2025-07-09
Lennox International	594.54	2.45	0.41%	11.00%	2025-07-08
LU-VE	30.65	-0.05	-0.16%	15.44%	2025-07-09
Lycopodium	11.43	0.14	1.24%	-14.70%	2025-07-09
Mincon	0.37	-0.01	-2.63%	-20.94%	2025-07-08
3M	153.74	1.90	1.25%	54.19%	2025-07-08
Mostotrest Pao	124.85	-0.25	-0.20%	-17.21%	2025-07-09
Opus Global Nyrt	594.00	-2.00	-0.34%	34.39%	2025-07-09
Otis Worldwide	99.68	-0.10	-0.10%	3.50%	2025-07-08
Parker-Hannifin	706.92	0.33	0.05%	38.70%	2025-07-08
Plasson Industries	24,680.00	270.00	1.11%	89.99%	2025-07-09
Regal Rexnord	149.52	0.50	0.34%	11.97%	2025-07-08
Raubex	4,598.00	62.00	1.37%	-0.39%	2025-07-09
Rheinmetall	1,847.50	23.25	1.27%	268.32%	2025-07-09
Rkk Energiya IM. S.P. Koroleva Pao	16,050.00	50.00	0.31%	-16.71%	2025-07-09
Rockwell Automation	338.15	-0.78	-0.23%	29.30%	2025-07-08
Roper Industries	564.59	-1.41	-0.25%	2.57%	2025-07-08
RS Group	592.00	3.50	0.59%	-17.83%	2025-07-09
Sacyr	3.59	0.05	1.50%	6.00%	2025-07-09
Shapir Engineering and Industry	2,979.00	30.00	1.02%	39.21%	2025-07-09
SRG Global	1.69	0.01	0.60%	89.89%	2025-07-09
Stanley Black & Decker	71.69	2.39	3.45%	-11.30%	2025-07-08
Timken	76.94	1.42	1.88%	-2.48%	2025-07-08
Trane Technologies	426.89	-7.71	-1.77%	27.80%	2025-07-08
Obyedinennaya	0.53	0.004	0.77%	-22.70%	2025-07-09
United Wagon	37.92	0.14	0.37%	7.57%	2025-07-09
Ventia Services	5.18	0.01	0.19%	26.37%	2025-07-09
Wesco International	195.54	5.26	2.76%	26.88%	2025-07-08
Watsco	459.07	1.07	0.23%	-3.74%	2025-07-08
Xylem	131.41	0.41	0.31%	-1.65%	2025-07-08
Zumtobel	4.93	0.03	0.61%	-16.72%	2025-07-09
Zebra Technologies	323.06	5.95	1.88%	2.50%	2025-07-08