قیمت سهام
68.75
تغییر روزانه
-2.92 -4.07%
ماهیانه
-6.07%
سالیانه
1.91%
Q3 پیش بینی
78.78

قیمت Chg روز سال تاریخ
Fortune Electric 656.00 16.00 2.50% -7.74% 2025-07-29
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-29
Avic Shenyang Aircraft 64.34 -1.80 -2.72% 48.76% 2025-07-30
Adani Enterprises Ltd 2,527.00 -20.90 -0.82% -19.23% 2025-07-30
Abu Dhabi Ship 7.94 -0.09 -1.12% 98.50% 2025-07-30
Alarko Holding AS 91.85 1.85 2.06% -12.36% 2025-07-30
Ametek 178.30 -0.66 -0.37% 3.39% 2025-07-30
Acuity Brands 318.78 7.96 2.56% 28.01% 2025-07-30
Ballard Power Systems 2.60 0.02 0.78% -15.03% 2025-07-30
Byggma 18.70 -0.10 -0.53% -6.03% 2025-07-29
Brenntag 55.38 -1.12 -1.98% -15.86% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
Cenergy Holdings 10.52 -0.06 -0.57% 8.90% 2025-07-30
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dover 183.49 -0.56 -0.30% -0.51% 2025-07-30
Diploma 5,335.00 45.00 0.85% 19.94% 2025-07-30
Daimler Truck Holding AG 42.92 -0.34 -0.79% 20.09% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Siemens Energy 102.00 4.10 4.19% 279.04% 2025-07-30
Epiroc 204.40 1.00 0.49% 2.20% 2025-07-30
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Fastenal 46.41 -0.19 -0.41% 30.82% 2025-07-30
Fluence Corporation 0.06 0.001 1.75% -47.27% 2025-07-30
Flowserve 56.20 0.003 0.004% 14.16% 2025-07-30
Fluidra 23.45 0.21 0.90% 13.95% 2025-07-30
Fortive 50.59 -0.33 -0.65% -29.69% 2025-07-30
General Electric Aerospace 273.45 3.14 1.16% 60.63% 2025-07-30
Graco 83.98 -0.59 -0.70% -0.98% 2025-07-30
Generac 151.32 -4.14 -2.66% -2.82% 2025-07-29
Grainger 1,041.63 -13.44 -1.27% 6.64% 2025-07-30
Hudaco Industries 19,300.00 500.00 2.66% 6.04% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Hubbell 440.76 13.43 3.14% 16.05% 2025-07-30
Husqvarna 53.32 -1.70 -3.09% -26.31% 2025-07-30
Howden Joinery 887.00 -7.50 -0.84% -5.69% 2025-07-30
Howmet Aerospace 192.45 3.28 1.73% 105.15% 2025-07-30
Infratil Limited 11.10 0.06 0.54% 13.15% 2025-07-30
Inrom Construction Industries 1,992.00 -65.00 -3.16% 87.92% 2025-07-30
Interpump Group 37.22 -0.14 -0.37% -7.18% 2025-07-30
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
ITT 160.83 -0.45 -0.28% 14.21% 2025-07-30
Illinois Tool Works 253.34 -6.16 -2.37% 2.53% 2025-07-30
Iveco Group 19.01 -0.04 -0.18% 100.11% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Kennametal 25.20 -0.03 -0.10% -3.98% 2025-07-30
Leonardo SpA 47.94 0.09 0.19% 117.81% 2025-07-30
Lennox International 621.44 -18.08 -2.83% 8.26% 2025-07-30
LU-VE 32.65 0.05 0.15% 27.29% 2025-07-30
Lycopodium 11.38 -0.10 -0.87% -19.69% 2025-07-30
Mincon 0.39 0.01 2.63% -2.99% 2025-07-29
3M 146.89 -4.90 -3.23% 15.26% 2025-07-30
Mostotrest Pao 127.40 -0.35 -0.27% -23.41% 2025-07-30
Opus Global Nyrt 583.00 -1.00 -0.17% 32.80% 2025-07-30
Otis Worldwide 86.78 -0.52 -0.60% -7.50% 2025-07-30
Parker-Hannifin 735.71 0.85 0.12% 31.10% 2025-07-30
Plasson Industries 21,420.00 -130.00 -0.60% 60.33% 2025-07-30
Regal Rexnord 157.16 0.97 0.62% -0.82% 2025-07-30
Raubex 4,530.00 30.00 0.67% -1.31% 2025-07-30
Rheinmetall 1,732.50 -4.50 -0.26% 243.21% 2025-07-30
Rkk Energiya IM. S.P. Koroleva Pao 16,670.00 -140.00 -0.83% -19.39% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
Roper Industries 552.34 -10.72 -1.90% 1.39% 2025-07-30
RS Group 565.50 -4.50 -0.79% -30.87% 2025-07-30
Sacyr 3.72 0.11 2.93% 14.04% 2025-07-30
Shapir Engineering and Industry 2,798.00 -22.00 -0.78% 33.05% 2025-07-30
SRG Global 1.66 0.03 1.53% 76.60% 2025-07-30
Stanley Black & Decker 67.78 -0.83 -1.21% -35.89% 2025-07-30
Timken 74.83 -6.15 -7.59% -12.54% 2025-07-30
Trane Technologies 432.41 -38.57 -8.19% 31.40% 2025-07-30
Obyedinennaya 0.53 -0.003 -0.57% -31.62% 2025-07-30
United Wagon 36.70 -0.26 -0.70% -11.99% 2025-07-30
Ventia Services 5.18 0.08 1.57% 18.13% 2025-07-30
Wesco International 212.50 -3.69 -1.71% 24.42% 2025-07-30
Watsco 444.54 -20.28 -4.36% -7.61% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zumtobel 4.65 -0.03 -0.64% -18.13% 2025-07-30
Zebra Technologies 336.49 4.89 1.47% -3.41% 2025-07-30

قیمت روز سال تاریخ
US500 6418 -7.96 -0.13% 16.21% 2025-07-30