قیمت Chg روز سال تاریخ
Axon Enterprise 574.83 6.85 1.21% 89.52% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
GATX 148.45 0.44 0.30% 14.59% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
International Holding Company PJSC 401.80 0.10 0.02% 0.58% 2025-04-11
L3Harris Technologies 222.03 0.29 0.13% 9.66% 2025-04-14
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Raytheon Technologies 128.26 0.04 0.03% 28.17% 2025-04-14
Reliance Worldwide Corporation 3.95 -0.03 -0.75% -24.47% 2025-04-15

قیمت روز سال تاریخ
ADX General 9237 78.92 0.86% -0.18% 2025-04-14