Howmet Aerospace - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	483.50	-1.00	-0.21%	-32.51%	2025-06-11
Kung Long Batteries	142.00	1.50	1.07%	-4.38%	2025-06-11
Kobelco	1,603.00	-16.00	-0.99%	-17.46%	2025-06-13
Tbea	11.71	0.02	0.17%	-17.77%	2025-06-12
China CSSC Holdings	30.49	-0.12	-0.39%	-21.42%	2025-06-12
Avic Shenyang Aircraft	53.28	-0.11	-0.21%	27.16%	2025-06-12
Adani Enterprises Ltd	2,543.70	-37.50	-1.45%	-21.12%	2025-06-12
Abu Dhabi Ship	8.35	0.30	3.73%	119.74%	2025-06-12
AAR	68.77	0.56	0.82%	1.91%	2025-06-12
Alarko Holding AS	80.30	-3.70	-4.40%	-29.99%	2025-06-12
Allegheny Technologies	84.13	0.24	0.29%	47.31%	2025-06-12
Boeing	203.77	-10.31	-4.82%	12.63%	2025-06-12
Booz Allen Hamilton	102.10	1.45	1.44%	-32.12%	2025-06-12
Ballard Power Systems	2.27	-0.02	-0.87%	-38.98%	2025-06-12
Byggma	18.70	-0.30	-1.58%	1.08%	2025-06-12
Brenntag	61.06	0.10	0.16%	-6.66%	2025-06-12
Caci International	445.76	4.54	1.03%	4.77%	2025-06-12
Carrier Global	72.48	-0.03	-0.03%	12.41%	2025-06-12
Cenergy Holdings	9.45	-0.21	-2.17%	4.42%	2025-06-12
Carpenter Technology	248.46	3.37	1.38%	137.35%	2025-06-12
Curtiss-Wright	474.19	2.48	0.53%	76.29%	2025-06-12
Diploma	4,706.00	-12.00	-0.25%	13.18%	2025-06-12
Daimler Truck Holding AG	37.85	-0.24	-0.63%	1.26%	2025-06-12
Engenco	0.31	0.01	1.67%	52.50%	2025-06-12
Emerson Electric	126.71	0.17	0.13%	16.72%	2025-06-12
Siemens Energy	85.70	0.14	0.16%	266.40%	2025-06-12
Epiroc	212.30	-1.80	-0.84%	-1.94%	2025-06-12
Fluence Corporation	0.04	-0.001	-2.63%	-70.40%	2025-06-13
Fluidra	21.94	-0.20	-0.90%	1.01%	2025-06-12
General Dynamics	279.84	4.00	1.45%	-4.37%	2025-06-12
General Electric	239.62	-5.67	-2.31%	53.89%	2025-06-12
Hudaco Industries	20,165.00	-265.00	-1.30%	19.96%	2025-06-12
Heico	304.12	1.93	0.64%	34.00%	2025-06-12
Huntington Ingalls Industries	229.18	3.05	1.35%	-4.57%	2025-06-12
Honeywell International	225.98	0.16	0.07%	8.25%	2025-06-12
Husqvarna	49.36	-0.44	-0.88%	-44.65%	2025-06-12
Howden Joinery	880.50	6.50	0.74%	0.17%	2025-06-12
Hexcel	55.93	-0.43	-0.76%	-11.82%	2025-06-12
Infratil Limited	9.47	-0.07	-0.73%	-6.52%	2025-06-13
Inrom Construction Industries	1,637.00	-40.00	-2.39%	62.08%	2025-06-12
Interpump Group	34.94	-0.80	-2.24%	-16.25%	2025-06-12
Iveco Group	16.41	-0.29	-1.71%	48.66%	2025-06-12
Johnson Controls	103.50	0.40	0.38%	45.13%	2025-06-12
Jacobs Engineering	127.49	0.53	0.42%	-8.82%	2025-06-12
Kaiser Aluminum	77.84	-0.36	-0.46%	-14.97%	2025-06-12
Leonardo SpA	48.40	0.07	0.14%	116.46%	2025-06-12
Leidos	147.94	2.15	1.47%	2.25%	2025-06-12
Lockheed Martin	468.82	11.69	2.56%	2.25%	2025-06-12
LU-VE	30.80	-1.20	-3.75%	20.55%	2025-06-12
Lycopodium	10.51	-0.03	-0.28%	-12.20%	2025-06-13
Mincon	0.41	0	0%	-18.00%	2025-06-11
Mostotrest Pao	128.15	2.10	1.67%	-33.45%	2025-06-11
Northrop Grumman	497.08	8.73	1.79%	17.47%	2025-06-12
Opus Global Nyrt	550.00	2.00	0.37%	28.21%	2025-06-12
Otis Worldwide	96.95	1.55	1.62%	-0.50%	2025-06-12
Plasson Industries	20,500.00	-280.00	-1.35%	55.78%	2025-06-12
Raubex	4,794.00	16.00	0.33%	33.17%	2025-06-12
Rheinmetall	1,743.50	21.75	1.26%	243.89%	2025-06-12
Rkk Energiya IM. S.P. Koroleva Pao	16,770.00	170.00	1.02%	-27.65%	2025-06-11
RS Group	564.50	-17.50	-3.01%	-19.99%	2025-06-12
Saab	447.40	0.70	0.16%	79.61%	2025-06-12
Science Applications International	104.91	1.11	1.07%	-8.82%	2025-06-12
Sacyr	3.56	0.01	0.34%	3.61%	2025-06-12
Shapir Engineering and Industry	2,532.00	-80.00	-3.06%	37.91%	2025-06-12
Spirit AeroSystems	37.46	-0.91	-2.37%	27.50%	2025-06-12
SRG Global	1.49	-0.03	-1.65%	74.27%	2025-06-13
TransDigm	1,436.57	6.80	0.48%	8.83%	2025-06-12
Teledyne Technologies	494.76	-2.96	-0.59%	24.59%	2025-06-12
Triumph	25.86	-0.02	-0.08%	77.37%	2025-06-12
Trane Technologies	423.90	0.98	0.23%	27.62%	2025-06-12
Textron	77.76	1.00	1.30%	-10.11%	2025-06-12
Obyedinennaya	0.55	-0.004	-0.63%	-45.65%	2025-06-11
United Wagon	39.76	-0.22	-0.55%	-11.25%	2025-06-11
Ventia Services	4.84	-0.08	-1.63%	28.76%	2025-06-13
Woodward	234.87	1.82	0.78%	27.16%	2025-06-12
Zumtobel	4.75	-0.03	-0.63%	-22.89%	2025-06-12