Howmet Aerospace - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	474.00	-5.00	-1.04%	-24.43%	2025-05-22
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-05-22
Kobelco	1,632.00	9.00	0.55%	-16.73%	2025-05-23
Tbea	11.71	-0.12	-1.01%	-20.12%	2025-05-23
China CSSC Holdings	31.06	-0.22	-0.70%	-12.36%	2025-05-23
Avic Shenyang Aircraft	48.01	-0.12	-0.25%	24.67%	2025-05-23
Adani Enterprises Ltd	2,537.00	49.40	1.99%	-25.05%	2025-05-23
Abu Dhabi Ship	5.84	0.02	0.34%	49.74%	2025-05-23
AAR	60.10	0.01	0.01%	-14.26%	2025-05-23
Alarko Holding AS	84.75	-0.35	-0.41%	-29.73%	2025-05-23
Allegheny Technologies	75.94	0.79	1.05%	28.17%	2025-05-23
Boeing	201.98	-1.49	-0.73%	16.99%	2025-05-23
Booz Allen Hamilton	108.21	-20.92	-16.20%	-28.98%	2025-05-23
Ballard Power Systems	1.83	0.04	2.23%	-56.43%	2025-05-23
Byggma	18.90	-0.30	-1.56%	1.89%	2025-05-23
Brenntag	56.78	-2.48	-4.18%	-12.75%	2025-05-23
Caci International	460.11	-14.65	-3.08%	8.08%	2025-05-23
Carrier Global	70.79	-1.00	-1.39%	7.86%	2025-05-23
Cenergy Holdings	9.14	-0.23	-2.45%	3.75%	2025-05-23
Carpenter Technology	230.59	4.59	2.03%	112.90%	2025-05-23
Curtiss-Wright	429.00	13.07	3.14%	52.34%	2025-05-23
Diploma	4,656.00	-108.00	-2.27%	11.49%	2025-05-23
Daimler Truck Holding AG	38.35	-0.86	-2.19%	-2.57%	2025-05-23
Emerson Electric	117.18	-0.19	-0.16%	4.10%	2025-05-23
Siemens Energy	81.70	0.02	0.02%	219.27%	2025-05-23
Epiroc	210.50	-3.20	-1.50%	-6.24%	2025-05-23
Fluence Corporation	0.04	0.001	2.44%	-66.40%	2025-05-23
Fluidra	21.06	-0.18	-0.85%	-10.54%	2025-05-23
General Dynamics	274.63	-2.19	-0.79%	-7.45%	2025-05-23
General Electric	232.83	2.56	1.11%	40.83%	2025-05-23
Hudaco Industries	19,655.00	155.00	0.79%	16.30%	2025-05-23
Heico	267.61	0.53	0.20%	23.97%	2025-05-23
Huntington Ingalls Industries	224.28	-0.24	-0.11%	-11.25%	2025-05-23
Honeywell International	222.32	-1.31	-0.59%	11.35%	2025-05-23
Husqvarna	46.85	-0.66	-1.39%	-47.37%	2025-05-23
Howden Joinery	844.50	1.50	0.18%	-8.11%	2025-05-23
Hexcel	51.12	-0.96	-1.83%	-25.82%	2025-05-23
Infratil Limited	10.27	-0.35	-3.25%	1.84%	2025-05-23
Inrom Construction Industries	1,663.00	-8.00	-0.48%	51.04%	2025-05-22
Interpump Group	32.70	-1.04	-3.08%	-25.51%	2025-05-23
Iveco Group	17.22	0.56	3.36%	48.96%	2025-05-23
Johnson Controls	97.56	-0.32	-0.32%	33.26%	2025-05-23
Jacobs Engineering	125.88	-1.05	-0.83%	-9.28%	2025-05-23
Jedinstvo ad Sevojno	7,999.00	149.00	1.90%	14.27%	2025-05-23
Kaiser Aluminum	69.06	-0.73	-1.05%	-27.83%	2025-05-23
Leonardo SpA	51.36	0.14	0.27%	118.83%	2025-05-23
Leidos	152.32	-6.07	-3.83%	1.83%	2025-05-23
Lockheed Martin	468.25	-2.09	-0.44%	0.37%	2025-05-23
LU-VE	30.45	0	0%	28.48%	2025-05-23
Lycopodium	11.16	0.33	3.05%	-8.97%	2025-05-23
Mincon	0.41	-0.01	-2.38%	-26.79%	2025-05-22
Mostotrest Pao	128.95	0.15	0.12%	-34.36%	2025-05-23
Northrop Grumman	470.63	-2.49	-0.53%	0.89%	2025-05-23
Opus Global Nyrt	558.00	-11.00	-1.93%	47.23%	2025-05-23
Otis Worldwide	97.18	-0.45	-0.46%	0.05%	2025-05-22
Plasson Industries	20,810.00	-340.00	-1.61%	50.47%	2025-05-22
Raubex	4,191.00	-9.00	-0.21%	13.89%	2025-05-23
Rheinmetall	1,780.50	0.50	0.03%	235.06%	2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao	16,650.00	-200.00	-1.19%	-34.22%	2025-05-23
RS Group	550.50	-17.50	-3.08%	-25.66%	2025-05-23
Saab	463.30	-0.10	-0.02%	85.69%	2025-05-23
Science Applications International	117.17	-5.28	-4.31%	-14.87%	2025-05-23
Sacyr	3.53	-0.04	-1.12%	3.70%	2025-05-23
Shapir Engineering and Industry	2,722.00	-33.00	-1.20%	42.14%	2025-05-22
Spirit AeroSystems	37.04	-0.20	-0.54%	22.73%	2025-05-23
SRG Global	1.48	0	0%	63.89%	2025-05-23
TransDigm	1,428.21	21.92	1.56%	7.47%	2025-05-23
Teledyne Technologies	485.86	-2.15	-0.44%	21.32%	2025-05-23
Triumph	25.66	-0.01	-0.04%	93.51%	2025-05-23
Trane Technologies	424.50	0.32	0.07%	27.57%	2025-05-23
Textron	72.89	-0.62	-0.84%	-16.88%	2025-05-23
Obyedinennaya	0.57	0.005	0.80%	-41.68%	2025-05-23
United Wagon	40.02	0.76	1.94%	-14.76%	2025-05-23
Ventia Services	4.80	0.03	0.63%	35.07%	2025-05-23
Woodward	208.55	2.55	1.24%	13.00%	2025-05-23
Zumtobel	5.00	-0.03	-0.50%	-17.57%	2025-05-23