قیمت Chg روز سال تاریخ
Fortune Electric 474.00 -5.00 -1.04% -24.43% 2025-05-22
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-05-22
Kobelco 1,632.00 9.00 0.55% -16.73% 2025-05-23
Tbea 11.71 -0.12 -1.01% -20.12% 2025-05-23
China CSSC Holdings 31.06 -0.22 -0.70% -12.36% 2025-05-23
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Adani Enterprises Ltd 2,537.00 49.40 1.99% -25.05% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
AAR 60.10 0.01 0.01% -14.26% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Allegheny Technologies 75.94 0.79 1.05% 28.17% 2025-05-23
Boeing 201.98 -1.49 -0.73% 16.99% 2025-05-23
Booz Allen Hamilton 108.21 -20.92 -16.20% -28.98% 2025-05-23
Ballard Power Systems 1.83 0.04 2.23% -56.43% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
Caci International 460.11 -14.65 -3.08% 8.08% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
Carpenter Technology 230.59 4.59 2.03% 112.90% 2025-05-23
Curtiss-Wright 429.00 13.07 3.14% 52.34% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Emerson Electric 117.18 -0.19 -0.16% 4.10% 2025-05-23
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Fluidra 21.06 -0.18 -0.85% -10.54% 2025-05-23
General Dynamics 274.63 -2.19 -0.79% -7.45% 2025-05-23
General Electric 232.83 2.56 1.11% 40.83% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Heico 267.61 0.53 0.20% 23.97% 2025-05-23
Huntington Ingalls Industries 224.28 -0.24 -0.11% -11.25% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Hexcel 51.12 -0.96 -1.83% -25.82% 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
Johnson Controls 97.56 -0.32 -0.32% 33.26% 2025-05-23
Jacobs Engineering 125.88 -1.05 -0.83% -9.28% 2025-05-23
Jedinstvo ad Sevojno 7,999.00 149.00 1.90% 14.27% 2025-05-23
Kaiser Aluminum 69.06 -0.73 -1.05% -27.83% 2025-05-23
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
Leidos 152.32 -6.07 -3.83% 1.83% 2025-05-23
Lockheed Martin 468.25 -2.09 -0.44% 0.37% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
Mostotrest Pao 128.95 0.15 0.12% -34.36% 2025-05-23
Northrop Grumman 470.63 -2.49 -0.53% 0.89% 2025-05-23
Opus Global Nyrt 558.00 -11.00 -1.93% 47.23% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 -200.00 -1.19% -34.22% 2025-05-23
RS Group 550.50 -17.50 -3.08% -25.66% 2025-05-23
Saab 463.30 -0.10 -0.02% 85.69% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
Spirit AeroSystems 37.04 -0.20 -0.54% 22.73% 2025-05-23
SRG Global 1.48 0 0% 63.89% 2025-05-23
TransDigm 1,428.21 21.92 1.56% 7.47% 2025-05-23
Teledyne Technologies 485.86 -2.15 -0.44% 21.32% 2025-05-23
Triumph 25.66 -0.01 -0.04% 93.51% 2025-05-23
Trane Technologies 424.50 0.32 0.07% 27.57% 2025-05-23
Textron 72.89 -0.62 -0.84% -16.88% 2025-05-23
Obyedinennaya 0.57 0.005 0.80% -41.68% 2025-05-23
United Wagon 40.02 0.76 1.94% -14.76% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23
Zumtobel 5.00 -0.03 -0.50% -17.57% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -38.66 -0.66% 9.40% 2025-05-23