Howmet Aerospace - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	675.00	-1.00	-0.15%	6.80%	2025-08-11
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-08-08
Kobelco	1,772.00	11.00	0.62%	5.01%	2025-08-13
Tbea	13.63	-0.03	-0.22%	3.10%	2025-08-13
China CSSC Holdings	38.50	0.62	1.64%	-2.01%	2025-08-12
Avic Shenyang Aircraft	59.96	0.12	0.20%	46.67%	2025-08-13
Adani Enterprises Ltd	2,305.00	21.60	0.95%	-27.69%	2025-08-13
Abu Dhabi Ship	7.55	0.02	0.27%	96.10%	2025-08-12
AAR	78.01	2.61	3.46%	27.36%	2025-08-12
Alarko Holding AS	92.65	-3.30	-3.44%	-9.96%	2025-08-12
Allegheny Technologies	75.48	2.56	3.51%	19.87%	2025-08-12
Boeing	232.42	6.46	2.86%	37.70%	2025-08-12
Booz Allen Hamilton	109.03	-0.15	-0.14%	-25.45%	2025-08-12
Ballard Power Systems	2.38	-0.10	-4.03%	-11.19%	2025-08-12
Byggma	18.20	-0.70	-3.70%	-1.09%	2025-08-12
Brenntag	55.46	0.34	0.62%	-13.48%	2025-08-12
Caci International	477.23	-1.41	-0.29%	3.46%	2025-08-12
Carrier Global	65.73	0.85	1.31%	0.38%	2025-08-12
Cenergy Holdings	10.88	-0.10	-0.91%	12.40%	2025-08-12
Carpenter Technology	257.31	8.96	3.61%	82.76%	2025-08-12
Curtiss-Wright	501.65	12.18	2.49%	68.96%	2025-08-12
Diploma	5,445.00	70.00	1.30%	30.89%	2025-08-12
Daimler Truck Holding AG	41.18	-0.11	-0.27%	23.85%	2025-08-12
Emerson Electric	132.93	0.97	0.74%	27.61%	2025-08-12
Siemens Energy	103.70	4.18	4.20%	319.50%	2025-08-12
Epiroc	195.30	0.45	0.23%	2.04%	2025-08-12
Fluence Corporation	0.06	0.003	5.26%	-40.00%	2025-08-13
Fluidra	23.62	0.40	1.72%	10.79%	2025-08-12
General Dynamics	314.01	-0.92	-0.29%	7.50%	2025-08-12
General Electric Aerospace	279.50	4.30	1.56%	66.69%	2025-08-12
Hudaco Industries	18,000.00	-124.00	-0.68%	-1.64%	2025-08-12
Heico	316.07	3.60	1.15%	34.45%	2025-08-12
Huntington Ingalls Industries	268.00	1.35	0.51%	2.03%	2025-08-12
Honeywell International	217.06	0.61	0.28%	10.33%	2025-08-12
Husqvarna	54.80	0.24	0.44%	-21.15%	2025-08-12
Howden Joinery	869.00	11.00	1.28%	-1.19%	2025-08-12
Hexcel	61.95	1.78	2.96%	-0.03%	2025-08-12
Infratil Limited	10.90	-0.09	-0.82%	13.42%	2025-08-13
Inrom Construction Industries	1,936.00	-11.00	-0.56%	84.91%	2025-08-12
Interpump Group	40.48	0.78	1.96%	9.29%	2025-08-12
Iveco Group	18.43	0.03	0.14%	111.15%	2025-08-12
Johnson Controls	106.64	0.93	0.88%	57.18%	2025-08-12
Jacobs Engineering	149.81	1.96	1.33%	3.99%	2025-08-12
Jedinstvo ad Sevojno	8,500.00	0	0%	6.25%	2025-08-12
Kaiser Aluminum	74.57	2.13	2.94%	9.86%	2025-08-12
Leonardo SpA	45.92	0.81	1.80%	110.35%	2025-08-12
Leidos	178.02	0.88	0.50%	23.30%	2025-08-12
Lockheed Martin	431.56	5.30	1.24%	-22.82%	2025-08-12
LU-VE	32.50	0.35	1.09%	34.85%	2025-08-12
Lycopodium	12.18	0.03	0.21%	-10.74%	2025-08-13
Mincon	0.41	0.01	2.50%	-12.77%	2025-08-11
Mostotrest Pao	132.05	-1.15	-0.86%	-22.46%	2025-08-12
Northrop Grumman	580.80	0.56	0.10%	15.86%	2025-08-12
Opus Global Nyrt	585.00	-6.00	-1.02%	37.97%	2025-08-12
Otis Worldwide	88.15	2.12	2.46%	-4.62%	2025-08-12
Plasson Industries	18,660.00	-40.00	-0.21%	44.76%	2025-08-12
Raubex	4,452.00	32.00	0.72%	8.61%	2025-08-12
Rheinmetall	1,565.00	20.50	1.33%	186.37%	2025-08-12
Rkk Energiya IM. S.P. Koroleva Pao	17,680.00	-260.00	-1.45%	-17.77%	2025-08-12
RS Group	560.50	10.50	1.91%	-25.61%	2025-08-12
Saab	503.80	5.20	1.04%	104.22%	2025-08-12
Science Applications International	117.23	1.36	1.17%	-5.11%	2025-08-12
Sacyr	3.72	0.03	0.81%	19.67%	2025-08-12
Shapir Engineering and Industry	2,499.00	-22.00	-0.87%	18.89%	2025-08-12
Spirit AeroSystems	40.51	0.99	2.51%	18.45%	2025-08-12
SRG Global	1.60	0.03	1.59%	83.91%	2025-08-13
TransDigm	1,410.70	1.15	0.08%	13.41%	2025-08-12
Teledyne Technologies	552.30	10.27	1.89%	34.70%	2025-08-12
Trane Technologies	438.95	10.88	2.54%	29.32%	2025-08-12
Textron	78.49	0.91	1.17%	-8.87%	2025-08-12
Obyedinennaya	0.57	-0.003	-0.44%	-28.29%	2025-08-12
United Wagon	39.84	-0.44	-1.09%	-5.26%	2025-08-12
Ventia Services	5.20	-0.12	-2.26%	18.99%	2025-08-13
Woodward	251.63	2.93	1.18%	60.36%	2025-08-12
Zumtobel	4.31	-0.05	-1.03%	-21.73%	2025-08-12