Howmet Aerospace - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	660.00	52.00	8.55%	-14.84%	2025-07-23
Kung Long Batteries	139.50	1.00	0.72%	-4.78%	2025-07-23
Kobelco	1,676.00	57.00	3.52%	-10.30%	2025-07-23
Tbea	14.25	-0.19	-1.32%	9.11%	2025-07-23
China CSSC Holdings	34.60	-0.10	-0.29%	-17.03%	2025-07-23
Avic Shenyang Aircraft	63.12	-2.59	-3.94%	50.46%	2025-07-23
Adani Enterprises Ltd	2,614.50	26.70	1.03%	-12.71%	2025-07-23
Abu Dhabi Ship	8.20	0.10	1.23%	109.18%	2025-07-23
AAR	79.01	-1.54	-1.91%	16.72%	2025-07-22
Alarko Holding AS	91.70	-0.40	-0.43%	-10.97%	2025-07-23
Allegheny Technologies	92.46	-0.37	-0.40%	46.76%	2025-07-22
Boeing	231.30	2.82	1.23%	28.43%	2025-07-23
Booz Allen Hamilton	111.89	2.57	2.35%	-30.20%	2025-07-22
Ballard Power Systems	2.77	-0.02	-0.72%	-12.34%	2025-07-23
Byggma	18.20	-0.40	-2.15%	-1.62%	2025-07-23
Brenntag	56.83	0.99	1.77%	-12.97%	2025-07-23
Caci International	477.46	-1.21	-0.25%	3.95%	2025-07-22
Carrier Global	76.42	0.45	0.59%	12.17%	2025-07-22
Cenergy Holdings	10.58	0.14	1.34%	9.41%	2025-07-23
Carpenter Technology	274.42	-6.57	-2.34%	119.75%	2025-07-22
Curtiss-Wright	474.48	-5.58	-1.16%	67.05%	2025-07-22
Diploma	5,112.50	42.50	0.84%	19.84%	2025-07-23
Daimler Truck Holding AG	43.99	2.72	6.59%	24.69%	2025-07-23
Emerson Electric	146.79	2.45	1.70%	24.87%	2025-07-23
Siemens Energy	96.00	4.96	5.45%	273.25%	2025-07-23
Epiroc	206.50	2.20	1.08%	3.79%	2025-07-23
Fluence Corporation	0.06	0	0%	-56.00%	2025-07-23
Fluidra	23.02	0.58	2.58%	15.62%	2025-07-23
General Dynamics	297.02	-1.96	-0.66%	2.05%	2025-07-21
General Electric Aerospace	260.37	1.19	0.46%	51.62%	2025-07-23
Hudaco Industries	18,830.00	-180.00	-0.95%	6.50%	2025-07-23
Heico	316.40	-2.79	-0.87%	36.84%	2025-07-22
Huntington Ingalls Industries	253.94	1.01	0.40%	-4.82%	2025-07-22
Honeywell International	236.50	1.28	0.54%	9.00%	2025-07-22
Husqvarna	54.08	1.86	3.56%	-26.22%	2025-07-23
Howden Joinery	833.50	-0.50	-0.06%	-12.03%	2025-07-23
Hexcel	60.80	0.68	1.13%	-5.37%	2025-07-22
Infratil Limited	10.21	-0.10	-0.97%	2.41%	2025-07-23
Inrom Construction Industries	2,279.00	32.00	1.42%	109.47%	2025-07-21
Interpump Group	35.72	1.40	4.08%	-15.68%	2025-07-23
Iveco Group	19.29	1.35	7.50%	91.75%	2025-07-23
Johnson Controls	108.18	-0.09	-0.08%	56.65%	2025-07-22
Jacobs Engineering	140.93	1.49	1.07%	-6.73%	2025-07-23
Jedinstvo ad Sevojno	8,350.00	-149.00	-1.75%	7.56%	2025-07-23
Kaiser Aluminum	93.13	1.60	1.75%	-4.20%	2025-07-22
Leonardo SpA	48.58	0.27	0.56%	119.32%	2025-07-23
Leidos	163.72	2.44	1.51%	5.72%	2025-07-23
Lockheed Martin	419.69	8.95	2.18%	-16.08%	2025-07-23
LU-VE	32.85	-0.05	-0.15%	29.59%	2025-07-23
Lycopodium	11.74	0.15	1.29%	-14.80%	2025-07-23
Mincon	0.34	0.05	17.24%	-20.93%	2025-07-21
Mostotrest Pao	126.30	-0.75	-0.59%	-31.62%	2025-07-22
Northrop Grumman	556.31	-7.57	-1.34%	25.96%	2025-07-23
Opus Global Nyrt	588.00	2.00	0.34%	34.86%	2025-07-23
Otis Worldwide	100.99	2.49	2.53%	2.65%	2025-07-22
Plasson Industries	22,580.00	-720.00	-3.09%	68.63%	2025-07-22
Raubex	4,733.00	-142.00	-2.91%	6.62%	2025-07-23
Rheinmetall	1,776.00	24.50	1.40%	257.63%	2025-07-23
Rkk Energiya IM. S.P. Koroleva Pao	16,240.00	-10.00	-0.06%	-24.29%	2025-07-22
RS Group	574.75	11.25	2.00%	-26.83%	2025-07-23
Saab	544.10	22.70	4.35%	124.46%	2025-07-23
Science Applications International	113.61	1.07	0.95%	-7.43%	2025-07-22
Sacyr	3.62	0.09	2.55%	10.69%	2025-07-23
Shapir Engineering and Industry	2,848.00	-8.00	-0.28%	32.47%	2025-07-22
Spirit AeroSystems	40.63	-0.01	-0.02%	13.27%	2025-07-22
SRG Global	1.65	-0.04	-2.08%	77.84%	2025-07-23
TransDigm	1,583.67	-13.63	-0.85%	26.28%	2025-07-21
Teledyne Technologies	557.71	-1.56	-0.28%	40.20%	2025-07-22
Triumph	25.84	-0.03	-0.12%	52.00%	2025-07-22
Trane Technologies	447.68	5.20	1.18%	29.89%	2025-07-22
Textron	86.04	1.29	1.52%	-6.54%	2025-07-22
Obyedinennaya	0.54	0.001	0.19%	-34.29%	2025-07-23
United Wagon	37.94	0.04	0.11%	-4.43%	2025-07-23
Ventia Services	5.22	0.02	0.38%	24.29%	2025-07-23
Woodward	251.35	-2.80	-1.10%	39.76%	2025-07-22
Zumtobel	4.84	0.05	1.04%	-16.84%	2025-07-23