قیمت روز سال تاریخ
1519 Fortune Electric 683.00 13.00 1.94% 874.32% 2024-03-29
1537 Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2024-03-29
5406 Kobelco 2,056.00 12.00 0.59% 103.36% 2024-03-29
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.39 -0.10 -0.27% -32.21% 2024-03-29
ADSB Abu Dhabi Ship 3.80 0 0% -9.09% 2024-03-29
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
ALARK Alarko Holding AS 131.80 -0.20 -0.15% 99.85% 2024-03-29
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.08 -0.84 -1.06% 14.72% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CENER Cenergy Holdings 7.15 0.02 0.28% 83.33% 2024-03-28
CRS Carpenter Technology 71.42 1.23 1.75% 65.55% 2024-03-28
CW Curtiss-Wright 255.94 2.37 0.93% 47.50% 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 2024-03-28
DTG Daimler Truck Holding AG 46.96 0.36 0.77% 78.83% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ENR Siemens Energy 17.01 0.54 3.28% -13.35% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
INRM Inrom Construction Industries 1,170.00 16.00 1.39% -7.58% 2024-03-28
IP Interpump Group 45.19 0.55 1.23% -10.07% 2024-03-28
IVG Iveco Group 13.80 -0.29 -2.06% 57.53% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.35% 2024-03-28
KALU Kaiser Aluminum 89.36 1.16 1.32% 24.47% 2024-03-28
LDO Leonardo SpA 23.28 0.32 1.39% 113.09% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LUVE LU-VE 23.10 -0.80 -3.35% -26.55% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MSTT Mostotrest Pao 209.00 0 0% -8.23% 2024-03-29
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PLSN Plasson Industries 15,350.00 790.00 5.43% 5.35% 2024-03-28
RBX Raubex 3,091.00 15.00 0.49% 23.15% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 25,070.00 170.00 0.68% 70.78% 2024-03-29
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SCYR Sacyr 3.42 0.08 2.33% 18.26% 2024-03-28
SPEN Shapir Engineering and Industry 2,100.00 5.00 0.24% -19.88% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
UNAC Obyedinennaya 1.35 -0.004 -0.26% 89.74% 2024-03-29
UWGN United Wagon 54.70 -0.70 -1.26% -60.39% 2024-03-29
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28
ZAG Zumtobel 5.77 0.02 0.35% -16.50% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29