Howmet Aerospace - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	578.00	15.00	2.66%	-33.42%	2025-07-01
Kung Long Batteries	140.50	1.00	0.72%	-1.06%	2025-07-01
Kobelco	1,642.00	56.50	3.56%	-20.29%	2025-07-03
Tbea	12.14	-0.15	-1.22%	-10.07%	2025-07-03
China CSSC Holdings	33.03	-0.30	-0.90%	-18.32%	2025-07-02
Avic Shenyang Aircraft	56.97	0.30	0.53%	42.14%	2025-07-03
Adani Enterprises Ltd	2,618.50	-11.70	-0.44%	-16.72%	2025-07-03
Abu Dhabi Ship	8.90	0.10	1.14%	137.33%	2025-07-03
AAR	71.08	1.61	2.32%	-1.29%	2025-07-02
Alarko Holding AS	85.40	0.45	0.53%	-18.43%	2025-07-02
Allegheny Technologies	85.62	1.73	2.06%	49.09%	2025-07-02
Boeing	211.93	2.14	1.02%	14.99%	2025-07-02
Booz Allen Hamilton	108.27	0.96	0.89%	-29.93%	2025-07-02
Ballard Power Systems	2.27	0.09	4.13%	-28.16%	2025-07-02
Byggma	17.60	0	0%	-6.38%	2025-07-02
Brenntag	57.70	0.26	0.45%	-10.07%	2025-07-03
Caci International	487.81	4.40	0.91%	14.25%	2025-07-02
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Cenergy Holdings	9.87	0.03	0.30%	-0.30%	2025-07-02
Carpenter Technology	275.05	3.30	1.21%	158.17%	2025-07-02
Curtiss-Wright	479.65	3.02	0.63%	76.18%	2025-07-02
Diploma	4,866.00	36.00	0.75%	16.52%	2025-07-03
Daimler Truck Holding AG	40.61	-0.19	-0.47%	11.26%	2025-07-03
Emerson Electric	137.79	2.28	1.68%	25.77%	2025-07-02
Siemens Energy	91.04	-0.58	-0.63%	246.95%	2025-07-03
Epiroc	212.00	0.10	0.05%	1.24%	2025-07-03
Fluence Corporation	0.04	0	0%	-66.09%	2025-07-03
Fluidra	22.10	0.10	0.45%	12.81%	2025-07-03
General Dynamics	293.92	-0.46	-0.16%	3.17%	2025-07-02
General Electric	244.50	-4.52	-1.82%	49.82%	2025-07-02
Hudaco Industries	19,450.00	-250.00	-1.27%	9.13%	2025-07-02
Heico	318.84	-2.67	-0.83%	39.82%	2025-07-02
Huntington Ingalls Industries	250.15	3.84	1.56%	1.64%	2025-07-02
Honeywell International	239.25	0.48	0.20%	12.61%	2025-07-02
Husqvarna	50.50	0.83	1.67%	-42.17%	2025-07-02
Howden Joinery	847.00	13.00	1.56%	-6.15%	2025-07-03
Hexcel	57.54	0.39	0.68%	-11.12%	2025-07-02
Infratil Limited	9.72	-0.18	-1.82%	-3.86%	2025-07-03
Inrom Construction Industries	2,288.00	107.00	4.91%	134.43%	2025-07-02
Interpump Group	34.93	-0.15	-0.43%	-16.95%	2025-07-03
Iveco Group	16.53	-0.19	-1.11%	57.43%	2025-07-03
Johnson Controls	105.07	0.40	0.38%	57.15%	2025-07-02
Jacobs Engineering	132.01	-0.64	-0.48%	-4.68%	2025-07-02
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Kaiser Aluminum	84.17	1.94	2.36%	-7.49%	2025-07-02
Leonardo SpA	45.14	-0.31	-0.68%	97.46%	2025-07-03
Leidos	162.62	1.68	1.04%	10.90%	2025-07-02
Lockheed Martin	462.55	-3.39	-0.73%	-0.77%	2025-07-02
LU-VE	30.20	0.15	0.50%	15.71%	2025-07-02
Lycopodium	10.84	0.40	3.83%	-15.97%	2025-07-03
Mincon	0.35	-0.01	-2.78%	-20.45%	2025-07-02
Mostotrest Pao	129.90	-0.90	-0.69%	-30.74%	2025-07-02
Northrop Grumman	498.90	-4.63	-0.92%	14.16%	2025-07-02
Opus Global Nyrt	591.00	1.00	0.17%	33.11%	2025-07-02
Otis Worldwide	99.80	-0.63	-0.63%	3.41%	2025-07-02
Plasson Industries	23,300.00	800.00	3.56%	85.21%	2025-07-02
Raubex	4,495.00	10.00	0.22%	-0.77%	2025-07-03
Rheinmetall	1,708.50	-19.00	-1.10%	230.78%	2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao	17,090.00	600.00	3.64%	-24.04%	2025-07-02
RS Group	594.00	4.50	0.76%	-17.61%	2025-07-03
Saab	488.15	-3.45	-0.70%	92.60%	2025-07-02
Science Applications International	117.56	1.81	1.56%	1.07%	2025-07-02
Sacyr	3.56	0.04	1.08%	4.40%	2025-07-03
Shapir Engineering and Industry	3,048.00	25.00	0.83%	57.52%	2025-07-02
Spirit AeroSystems	38.44	0.09	0.23%	13.66%	2025-07-02
SRG Global	1.68	0.02	1.20%	96.49%	2025-07-03
TransDigm	1,511.65	-1.16	-0.08%	17.78%	2025-07-02
Teledyne Technologies	509.51	-2.06	-0.40%	31.56%	2025-07-02
Triumph	25.73	-0.02	-0.08%	63.68%	2025-07-02
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Textron	81.94	0.96	1.19%	-4.95%	2025-07-02
Obyedinennaya	0.56	-0.003	-0.54%	-29.89%	2025-07-02
United Wagon	40.76	2.08	5.38%	-3.87%	2025-07-02
Ventia Services	5.08	-0.07	-1.26%	28.16%	2025-07-03
Woodward	248.79	4.44	1.82%	42.92%	2025-07-02
Zumtobel	4.81	0.04	0.73%	-21.15%	2025-07-03