Howmet Aerospace - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	621.00	-26.00	-4.02%	-6.90%	2025-09-01
Kung Long Batteries	129.50	-1.00	-0.77%	-10.38%	2025-09-01
Kobelco	1,848.00	18.00	0.98%	3.36%	2025-09-02
Tbea	14.34	-0.38	-2.58%	15.00%	2025-09-02
China CSSC Holdings	38.45	-0.47	-1.21%	10.17%	2025-09-02
Avic Shenyang Aircraft	62.95	-1.45	-2.25%	52.46%	2025-09-02
Adani Enterprises Ltd	2,278.00	-6.20	-0.27%	-24.97%	2025-09-02
Abu Dhabi Ship	7.87	0.29	3.83%	107.65%	2025-09-02
AAR	75.66	-0.15	-0.20%	15.02%	2025-08-29
Alarko Holding AS	83.05	-4.70	-5.36%	-13.85%	2025-09-02
Allegheny Technologies	77.54	-0.93	-1.19%	21.38%	2025-08-29
Boeing	237.28	2.60	1.11%	47.38%	2025-09-02
Booz Allen Hamilton	108.72	0.50	0.46%	-31.53%	2025-08-29
Ballard Power Systems	2.60	-0.15	-5.45%	9.24%	2025-09-02
Byggma	18.00	-0.40	-2.17%	-1.64%	2025-09-02
Brenntag	51.42	-1.20	-2.28%	-23.28%	2025-09-02
Caci International	479.72	0.01	0.002%	-1.72%	2025-08-29
Carrier Global	65.20	-0.97	-1.47%	-10.62%	2025-08-29
Cenergy Holdings	10.46	-0.42	-3.86%	8.73%	2025-09-02
Carpenter Technology	240.88	-1.68	-0.69%	66.39%	2025-08-29
Curtiss-Wright	478.15	-7.74	-1.59%	51.38%	2025-08-29
Diploma	5,385.00	-85.00	-1.55%	22.11%	2025-09-02
Daimler Truck Holding AG	38.33	-1.50	-3.77%	16.93%	2025-09-02
Emerson Electric	130.73	-1.27	-0.96%	28.14%	2025-09-02
Siemens Energy	84.40	-5.22	-5.82%	229.56%	2025-09-02
Epiroc	194.35	-4.45	-2.24%	1.33%	2025-09-02
Fluence Corporation	0.06	0	0%	-38.54%	2025-09-02
Fluidra	24.04	-0.34	-1.39%	9.67%	2025-09-02
General Dynamics	323.45	-1.12	-0.35%	9.85%	2025-09-02
General Electric Aerospace	272.70	-2.50	-0.91%	66.29%	2025-09-02
Hudaco Industries	17,871.00	171.00	0.97%	-3.61%	2025-09-02
Heico	312.02	-6.05	-1.90%	21.62%	2025-08-29
Huntington Ingalls Industries	270.11	-0.68	-0.25%	-1.89%	2025-09-02
Honeywell International	216.72	-2.78	-1.27%	5.79%	2025-09-02
Husqvarna	52.00	-0.80	-1.52%	-22.36%	2025-09-02
Howden Joinery	818.00	-22.50	-2.68%	-12.70%	2025-09-02
Hexcel	63.15	-0.81	-1.27%	-0.22%	2025-08-29
Infratil Limited	10.60	0.24	2.32%	3.01%	2025-09-02
Inrom Construction Industries	1,939.00	-71.00	-3.53%	74.53%	2025-09-02
Interpump Group	39.18	-1.60	-3.92%	1.35%	2025-09-02
Iveco Group	18.31	-0.07	-0.38%	104.53%	2025-09-02
Johnson Controls	105.67	-1.22	-1.14%	49.46%	2025-09-02
Jacobs Engineering	145.14	-1.09	-0.75%	-1.27%	2025-09-02
Jedinstvo ad Sevojno	8,499.00	0	0%	6.24%	2025-08-27
Kaiser Aluminum	75.75	-2.12	-2.72%	1.61%	2025-09-02
Leonardo SpA	48.94	-2.00	-3.93%	133.94%	2025-09-02
Leidos	180.48	-0.44	-0.24%	16.07%	2025-09-02
Lockheed Martin	451.04	-4.59	-1.01%	-20.42%	2025-09-02
LU-VE	33.30	-1.00	-2.92%	32.41%	2025-09-02
Lycopodium	12.06	0.45	3.88%	-0.74%	2025-09-02
Mincon	0.45	0	0%	13.64%	2025-08-29
Mostotrest Pao	127.70	0.25	0.20%	-4.06%	2025-09-02
Northrop Grumman	588.59	-1.45	-0.25%	12.68%	2025-09-02
Opus Global Nyrt	566.00	-10.00	-1.74%	23.31%	2025-09-02
Otis Worldwide	85.84	-0.54	-0.63%	-9.35%	2025-09-02
Plasson Industries	19,200.00	-880.00	-4.38%	31.78%	2025-09-02
Raubex	4,330.00	-13.00	-0.30%	-12.54%	2025-09-02
Rheinmetall	1,754.00	5.25	0.30%	238.22%	2025-09-02
Rkk Energiya IM. S.P. Koroleva Pao	17,000.00	-230.00	-1.33%	-4.97%	2025-09-02
RS Group	558.00	-11.00	-1.93%	-28.19%	2025-09-02
Saab	528.50	-11.60	-2.15%	132.00%	2025-09-02
Science Applications International	117.54	-0.16	-0.14%	-9.99%	2025-09-02
Sacyr	3.54	-0.07	-1.83%	9.46%	2025-09-02
Shapir Engineering and Industry	2,525.00	-90.00	-3.44%	19.50%	2025-09-02
Spirit AeroSystems	41.13	-0.46	-1.11%	16.81%	2025-09-02
SRG Global	1.95	0	0%	82.63%	2025-09-02
TransDigm	1,298.36	-100.52	-7.19%	-2.45%	2025-09-02
Teledyne Technologies	532.95	-5.22	-0.97%	26.96%	2025-09-02
Trane Technologies	409.69	-5.91	-1.42%	13.09%	2025-09-02
Textron	79.10	-1.06	-1.32%	-10.93%	2025-09-02
Obyedinennaya	0.57	-0.001	-0.09%	-3.48%	2025-09-02
United Wagon	39.00	-0.38	-0.97%	-4.65%	2025-09-02
Ventia Services	5.32	0.04	0.76%	24.88%	2025-09-02
Woodward	246.82	-2.48	-0.99%	48.11%	2025-08-29
Zumtobel	4.23	-0.03	-0.70%	-22.81%	2025-09-02