China CSSC Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Avic Aviation Engine 32.80 0.03 0.09% -6.10% 2025-04-30
China Railway Cons 7.81 -0.11 -1.39% -9.82% 2025-04-30
China Railway 5.52 -0.02 -0.36% -16.74% 2025-04-30
Metallurgical 2.89 0 0% -12.95% 2025-04-30
Power Construction Corporation of China 4.72 -0.13 -2.68% -9.06% 2025-04-30
Shanghai Electric 7.28 0.11 1.53% 66.59% 2025-04-30
China Communications Construction 8.85 -0.01 -0.11% -1.99% 2025-04-30
Axon Enterprise 634.01 12.91 2.08% 99.04% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
GATX 149.49 4.46 3.08% 18.32% 2025-05-02
Hubbell 353.00 9.88 2.88% -5.35% 2025-05-02
Howmet Aerospace 154.18 6.15 4.15% 99.97% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Reliance Worldwide Corporation 4.19 -0.09 -2.10% -16.37% 2025-05-02
Yangzijiang Shipbuilding Holdings 2.24 0.01 0.45% 30.99% 2025-05-02

قیمت روز سال تاریخ
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30