China CSSC Holdings - قیمت سهام

قیمت Chg روز سال تاریخ
600089 Tbea 13.72 -0.40 -2.83% -21.25% 2024-04-23
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600406 Nari Tech Develop 25.47 -0.11 -0.43% -2.23% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
600893 Avic Aviation Engine 34.35 0.39 1.15% -20.49% 2024-04-23
601186 China Railway Cons 8.51 -0.16 -1.85% -26.26% 2024-04-23
601390 China Railway 6.88 -0.22 -3.10% -22.00% 2024-04-23
601618 Metallurgical 3.30 -0.08 -2.37% -23.26% 2024-04-23
601669 Power Construction Corporation of China 5.06 -0.11 -2.13% -32.35% 2024-04-23
601727 Shanghai Electric 4.39 -0.06 -1.35% -2.88% 2024-04-23
601800 China Communications Construction 9.04 -0.17 -1.85% -24.67% 2024-04-23
601989 China Shipbuilding 4.74 -0.17 -3.46% 11.01% 2024-04-23
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
RS1 RS Group 714.00 8.00 1.13% -20.90% 2024-04-23
RWC Reliance Worldwide Corporation 5.19 -0.03 -0.48% 33.63% 2024-04-24

قیمت روز سال تاریخ
SSE50 SHANGHAI 50 2416 -11.01 -0.45% -7.77% 2024-04-24