China Railway Cons - قیمت سهام



قیمت Chg روز سال تاریخ
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Daqin Railway 6.49 -0.28 -4.14% -6.48% 2025-04-30
China Railway 5.52 -0.02 -0.36% -16.74% 2025-04-30
Metallurgical 2.89 0 0% -12.95% 2025-04-30
China State 5.51 0 0% 1.66% 2025-04-30
Power Construction Corporation of China 4.72 -0.13 -2.68% -9.06% 2025-04-30
Crrc 7.02 -0.10 -1.40% -1.82% 2025-04-30
China Communications Construction 8.85 -0.01 -0.11% -1.99% 2025-04-30
Techtronic Industries 81.55 3.15 4.02% -22.85% 2025-05-02

قیمت روز سال تاریخ
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30