قیمت روز سال تاریخ
0981 Semiconductor Manufacturing International 15.16 0.24 1.61% -15.12% 2024-03-28
2313 Shenzhou International Holdings 74.10 1.40 1.93% -5.06% 2024-03-28
2382 Sunny Optical Technology 39.95 0.40 1.01% -58.39% 2024-03-28
600031 Sany Heavy Industry 14.58 0.13 0.90% -15.28% 2024-03-29
992 Lenovo 9.07 -0.03 -0.33% 5.34% 2024-03-28

قیمت روز سال تاریخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28