2382 Sunny Optical Technology Group Co Ltd | قیمت سهام

Name: 2382 Sunny Optical Technology Group Co Ltd | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,2382,Sunny,Optical,Technology,Group,Co,Ltd,قیمت,سهام,8/12/2020.

نمودار
Quotes

2382

139.05

تغییر روزانه:

-1.85 -1.31%

سالیانه:

60.94%

width

height

Preview

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17968	0.0058	0.49%
GBPUSD	1.30477	0.0007	-0.06%
AUDUSD	0.71664	0.0018	0.25%
NZDUSD	0.65862	0.0016	0.24%
USDJPY	106.90	0.3980	0.37%
USDCNY	6.93415	0.0092	-0.13%
USDCHF	0.91076	0.0064	-0.69%
USDCAD	1.32511	0.0053	-0.40%
USDMXN	22.3330	0.0818	-0.36%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4635	0.0835	1.55%
USDRUB	73.6075	0.4866	0.67%
DXY	93.359	0.2687	-0.29%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,936	250	0.90%
S&P 500	3,382	48	1.45%
NASDAQ 100	11,133	257	2.36%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,279	125	2.03%
DAX	13,061	114	0.88%
CAC 40	5,077	49	0.98%
FTSE MIB	20,411	202	1.00%
IBEX 35	7,298	42	0.57%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,649	152	0.92%
[+]

	واقعی	Chg	%Chg
Apple	449.35	11.85	2.71%
Tesla	1,500.65	126.26	9.19%
Microsoft	209.04	5.66	2.78%
Amazon	3,145.00	64.33	2.09%
Alphabet	1,503.18	10.57	-0.70%
Facebook	261.45	5.36	2.09%
Alibaba	254.62	7.60	3.08%
Visa	199.12	1.40	0.71%
JPMorgan Chase	103.17	0.64	-0.62%
Intel	48.67	0.48	1.00%
Johnson & Johnson	149.27	2.30	1.56%
Procter & Gamble	135.37	2.16	1.62%
Exxon Mobil	43.90	1.07	-2.38%
3M	165.49	2.14	1.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.3800	0.77	1.85%
Brent	45.2500	0.75	1.69%
Natural gas	2.1200	0.02	-0.98%
Gasoline	1.2407	0.03	2.68%
Heating oil	1.2510	0.01	0.81%
Gold	1,942.55	25.83	1.35%
Silver	25.815	0.57	2.26%
Copper	2.8860	0.04	1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	4.00	0.46%
Wheat	491.5000	3.00	-0.61%
Lumber	700.30	18.80	2.76%
Coffee	112.10	0.75	0.67%
Orange Juice	115.45	0.85	0.74%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]