JD.com - قیمت سهام

قیمت سهام
31.58
تغییر روزانه
-0.95 -2.92%
ماهیانه
-3.95%
سالیانه
7.78%
Q2 پیش بینی
32.89

قیمت Chg روز سال تاریخ
Aac Technologies 37.85 0.90 2.44% 56.73% 2025-05-29
Sunny Optical Technology 60.60 -0.35 -0.57% 41.42% 2025-05-28
Yonghui Superstore 5.05 0.01 0.20% 111.30% 2025-05-28
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
China Unicom 9.67 -0.10 -1.02% 52.52% 2025-05-28
China Mobile 88.85 0.10 0.11% 20.23% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Autohome 24.81 0.08 0.32% -10.30% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
New Oriental Education Tech 47.36 0.30 0.64% -43.91% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
JD.com 31.58 -0.95 -2.92% 7.78% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
NetEase 123.82 -0.41 -0.33% 38.24% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
TAL International 10.39 0.22 2.16% -13.63% 2025-05-28
Trip.com 63.17 1.42 2.30% 20.88% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Weibo 9.20 -0.06 -0.65% 3.49% 2025-05-28
YY 48.21 2.03 4.38% 47.66% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21757 -96.82 -0.45% 17.36% 2025-05-29