Alibaba - قیمت سهام


قیمت Chg روز سال تاریخ
Sunny Optical Technology 74.50 -1.15 -1.52% 52.82% 2025-07-22
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
China Unicom 9.39 0.09 0.97% 28.28% 2025-07-22
China Mobile 86.85 0 0% 14.96% 2025-07-22
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Autohome 27.20 -0.71 -2.54% 8.89% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
New Oriental Education Tech 46.73 -3.29 -6.58% -38.77% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
JD.com 33.40 -0.52 -1.53% 24.53% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
NetEase 137.38 1.26 0.93% 47.17% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
TAL International 10.49 -0.21 -1.96% -3.67% 2025-07-21
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Weibo 10.14 -0.10 -0.98% 27.55% 2025-07-21
YY 53.15 -0.76 -1.41% 54.51% 2025-07-21

قیمت روز سال تاریخ
US100 23179 114.59 0.50% 17.34% 2025-07-22