Price

71.31

تغییر روزانه:

-3.20%

سالیانه:

35.44%

قیمت روز سال
Amazon 3,314.44 -91.36 -2.68% 5.39%
Angie's List 12.49 -0.56 -4.26% 15.18%
Activision Blizzard 76.35 1.27 1.69% -5.48%
American Express 173.40 -3.37 -1.91% 77.39%
Alibaba 152.23 2.42 1.61% -44.97%
Booking Holdings Inc 2,439.97 -36.56 -1.48% 45.85%
Salesforce.com 272.91 -6.77 -2.42% 10.29%
Criteo 35.76 -0.29 -0.80% 203.31%
Electronic Arts EA 133.80 1.82 1.38% 2.91%
eBay 71.31 -2.36 -3.20% 35.44%
ETSY Inc 212.86 -12.92 -5.72% 72.73%
Expedia 168.32 -1.33 -0.78% 83.40%
Facebook 340.55 -13.03 -3.69% 30.09%
Fair Isaac 407.87 -8.49 -2.04% -4.53%
Farfetch 40.93 0.92 2.30% 61.59%
Groupon 23.75 -0.97 -3.92% 10.08%
GrubHub 14.81 -0.46 -2.97% -79.75%
JD.com 75.42 -1.01 -1.32% 0.35%
Lyft Inc 55.98 0.12 0.21% 103.34%
Mastercard 351.15 -5.62 -1.58% 4.44%
MercadoLibre 1,768.15 -101.47 -5.43% 61.57%
Microsoft 284.75 -9.42 -3.20% 37.39%
Match Group 156.00 -7.89 -4.79% 42.96%
Netflix 582.68 -9.97 -1.68% 18.07%
Peloton Interactive, Inc. 87.59 -4.48 -4.87% -12.82%
Snap Inc 74.42 -5.80 -7.24% 185.90%
Spotify 232.94 2.74 1.19% -1.47%
TripAdvisor 35.00 -1.20 -3.31% 78.75%
Take Two Interactive Software 149.04 0.39 0.26% -9.31%
Twitter 62.53 -2.84 -4.34% 39.76%
Uber 45.86 -1.29 -2.73% 29.69%
WIX 199.77 -2.14 -1.04% -21.81%
Yelp 38.00 -1.27 -3.17% 89.34%
Zynga 7.46 -0.11 -1.39% -18.26%

قیمت روز سال
NASDAQ 14550 -387.02 -2.59% 31.25%
USNDX 14758 -397.02 -2.61% 30.34%
US500 4353 -80.03 -1.80% 30.51%