Electronic Arts EA - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,679.00 -3.00 -0.08% -71.88% 2025-08-01
Tencent Holdings 550.00 1.00 0.18% 50.44% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Booking Holdings 5,508.79 -104.12 -1.86% 48.11% 2025-07-31
Paramount Global 12.56 -0.74 -5.56% 9.98% 2025-07-31
Cinemark 26.87 -0.38 -1.39% 16.37% 2025-07-31
Walt Disney 119.12 -0.42 -0.35% 28.09% 2025-07-31
Warner Bros Discovery 13.17 -0.09 -0.68% 56.88% 2025-07-31
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
GameStop 22.80 0.35 1.56% 0.53% 2025-07-31
Hasbro 75.14 -0.86 -1.13% 15.58% 2025-07-31
Lamar Advertising 122.88 -0.03 -0.02% 2.52% 2025-07-31
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Mattel 17.01 -0.14 -0.82% -11.27% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,159.40 -24.80 -2.09% 85.64% 2025-07-31
NetEase 130.21 -0.14 -0.11% 42.84% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Sony 24.15 -0.21 -0.86% 38.24% 2025-07-29
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Ubisoft Entertainment 9.27 0.15 1.64% -49.43% 2025-07-31
TKO Group 168.01 0.20 0.12% 53.56% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31

قیمت روز سال تاریخ
US500 6320 -23.50 -0.37% 18.21% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US100 23131 -127.29 -0.55% 25.43% 2025-08-01