Electronic Arts EA - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Tencent Holdings 505.00 -8.50 -1.66% 29.82% 2025-06-18
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Angie's List 15.21 -0.53 -3.37% -17.34% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Cinemark 32.50 0.56 1.75% 64.56% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Expedia 161.99 -2.62 -1.59% 30.08% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
GameStop 22.96 -0.15 -0.63% -6.88% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
NetEase 129.70 -1.45 -1.11% 42.97% 2025-06-17
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Sony 25.71 -0.42 -1.59% 61.40% 2025-06-17
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Ubisoft Entertainment 9.23 0.002 0.02% -57.21% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17

قیمت روز سال تاریخ
US500 6002 -50.39 -0.84% 9.66% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21805 -218.49 -1.00% 10.39% 2025-06-18