Electronic Arts EA - قیمت سهام

قیمت سهام
143.03
تغییر روزانه
-2.60 -1.79%
ماهیانه
0.18%
سالیانه
13.16%
Q2 پیش بینی
139.52


قیمت Chg روز سال تاریخ
Sony 3,340.00 -26.00 -0.77% -73.63% 2025-04-16
Tencent Holdings 448.00 -8.00 -1.75% 48.94% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Angie's List 11.43 -0.69 -5.69% -43.13% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Paramount Global 10.73 -0.13 -1.15% -0.65% 2025-04-16
Cinemark 28.12 -0.08 -0.27% 55.07% 2025-04-16
Walt Disney 82.87 -2.13 -2.51% -26.72% 2025-04-16
Warner Bros Discovery 7.96 -0.30 -3.63% -3.46% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
GameStop 26.21 -0.46 -1.71% 152.34% 2025-04-16
Hasbro 51.88 -0.61 -1.16% -5.31% 2025-04-16
Lamar Advertising 107.03 -2.33 -2.13% -3.26% 2025-04-16
Lyft 10.82 -0.07 -0.64% -37.49% 2025-04-16
Mattel 14.61 -0.31 -2.08% -19.06% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Match 28.69 -0.41 -1.41% -11.16% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
NetEase 97.42 -0.65 -0.66% 8.26% 2025-04-16
Snap 7.74 -0.14 -1.72% -29.04% 2025-04-16
Sony 23.31 -0.38 -1.58% 40.42% 2025-04-16
Spotify 556.97 -15.42 -2.69% 86.85% 2025-04-16
TripAdvisor 11.77 -0.09 -0.76% -53.66% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
Ubisoft Entertainment 9.11 -0.33 -3.47% -56.95% 2025-04-16
TKO Group 147.17 -2.48 -1.66% 51.05% 2025-04-16
Yelp 33.59 -0.30 -0.87% -15.10% 2025-04-16

قیمت روز سال تاریخ
US500 5274 -120.93 -2.24% 5.01% 2025-04-16
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US100 18301 -572.59 -3.04% 4.61% 2025-04-16