EA

141.36

تغییر روزانه:

0.50%

سالیانه:

21.47%

قیمت روز سال
Sony 10,410.00 10.00 0.10% 47.22%
Tencent Holdings 595.50 11.00 1.88% 38.62%
AMC Entertainment 10.05 0.31 3.18% 96.29%
AMC Networks 47.91 0.65 1.38% 69.05%
Amazon 3,223.91 33.42 1.05% 36.78%
Angie's List 13.15 0.57 4.53% 34.73%
Activision Blizzard 95.34 2.17 2.33% 31.96%
Booking Holdings Inc 2,247.68 -15.42 -0.68% 62.18%
CBS 39.48 0.21 0.53% 116.33%
Cinemark 21.42 -0.07 -0.33% 63.70%
Walt Disney 181.67 -2.63 -1.43% 73.75%
Discovery Communications 36.79 -0.48 -1.27% 85.97%
Electronic Arts EA 141.36 0.71 0.50% 21.47%
eBay 60.43 -1.01 -1.64% 43.88%
Expedia 172.40 -0.69 -0.40% 165.27%
Facebook 306.53 0.56 0.18% 45.90%
Twenty-First Century Fox 38.51 -0.33 -0.84% 51.86%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 146.92 3.70 2.58% 3,136.12%
Groupon 49.51 2.89 6.20% 4,205.22%
GrubHub 64.25 -0.60 -0.93% 6.39%
Hasbro 98.21 -1.18 -1.19% 49.85%
Imax USA 20.35 -0.31 -1.48% 72.38%
Lamar Advertising 102.67 -1.22 -1.17% 63.85%
Lyft Inc 49.16 -0.91 -1.82% 56.76%
Mattel 21.13 -0.58 -2.67% 152.15%
Microsoft 246.23 -0.95 -0.38% 34.91%
Match Group 146.68 4.87 3.43% 89.02%
National CineMedia 4.26 -0.13 -2.96% 40.13%
Netflix 495.08 8.39 1.72% 14.65%
Nielsen 27.99 -0.09 -0.32% 115.97%
NetEase 106.45 0.91 0.86% -70.48%
Snap Inc 53.18 1.04 1.99% 205.98%
Sony 97.40 0.36 0.37% 47.55%
Spotify 228.21 -11.20 -4.68% 46.27%
TripAdvisor 45.45 0.75 1.68% 168.93%
Take Two Interactive Software 167.99 -1.03 -0.61% 27.63%
Twitter 52.88 1.07 2.07% 81.25%
Ubisoft Entertainment SA 61.94 -0.96 -1.53% -11.89%
World Wrestling Entertainment 54.05 -0.54 -0.99% 25.58%
Yelp 39.10 -0.44 -1.11% 74.24%
Zynga 10.38 0.05 0.48% 34.28%

قیمت روز سال
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4140 -36.33 -0.87% 46.81%
USNDX 13307 -7.81 -0.06% 47.86%