Electronic Arts EA - قیمت سهام

قیمت سهام
152.60
تغییر روزانه
-0.93 -0.61%
ماهیانه
3.87%
سالیانه
8.50%
Q3 پیش بینی
150.41

قیمت Chg روز سال تاریخ
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Amazon 219.75 -3.72 -1.66% 10.21% 2025-07-08
Angie's List 16.23 0.15 0.90% -19.28% 2025-07-08
Booking Holdings 5,722.00 -93.92 -1.61% 43.93% 2025-07-08
Paramount Global 12.58 0.05 0.40% 9.20% 2025-07-08
Cinemark 30.47 0.61 2.04% 39.51% 2025-07-08
Walt Disney 122.09 -1.07 -0.87% 25.81% 2025-07-08
Warner Bros Discovery 11.25 0.23 2.04% 53.50% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.25 -0.66 -0.87% 42.88% 2025-07-08
Expedia 179.18 1.38 0.78% 39.55% 2025-07-08
Meta 718.70 0.35 0.05% 35.63% 2025-07-08
GameStop 22.73 0.11 0.49% -7.34% 2025-07-08
Hasbro 76.57 0.02 0.03% 35.43% 2025-07-08
Lamar Advertising 123.90 1.82 1.49% 4.53% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Mattel 20.08 0.08 0.40% 25.34% 2025-07-08
Microsoft 496.13 -1.59 -0.32% 8.00% 2025-07-08
Match 32.18 0.35 1.10% 4.08% 2025-07-08
Netflix 1,271.87 -17.75 -1.38% 85.43% 2025-07-08
NetEase 133.43 0.44 0.33% 45.51% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
TripAdvisor 17.55 0.38 2.21% 0.11% 2025-07-08
Take Two Interactive Software 240.84 -1.69 -0.70% 61.26% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

قیمت روز سال تاریخ
US500 6231 1.25 0.02% 11.73% 2025-07-08
USND 20422 9.95 0.05% 10.82% 2025-07-08
US100 22727 41.05 0.18% 11.12% 2025-07-08