Electronic Arts EA - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 4,008.00 187.00 4.89% -68.32% 2025-05-29
Tencent Holdings 507.50 1.50 0.30% 36.79% 2025-05-29
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Cinemark 33.16 -0.53 -1.57% 95.63% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
GameStop 31.17 -3.91 -11.15% 46.80% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
NetEase 123.82 -0.41 -0.33% 38.24% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Sony 26.32 -0.22 -0.83% 64.70% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28

قیمت روز سال تاریخ
US500 5990 -32.99 -0.56% 14.40% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21754 -96.82 -0.45% 17.35% 2025-05-29