Electronic Arts EA - قیمت سهام

قیمت سهام
154.71
تغییر روزانه
-0.04 -0.03%
ماهیانه
16.79%
سالیانه
18.82%
Q2 پیش بینی
147.96


قیمت Chg روز سال تاریخ
Sony 3,581.00 -151.00 -4.05% -70.28% 2025-05-07
Tencent Holdings 489.80 -5.60 -1.13% 35.53% 2025-05-07
Amazon 188.22 2.76 1.49% -0.37% 2025-05-07
Angie's List 14.56 3.31 29.42% -42.68% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Cinemark 31.31 0.50 1.62% 80.15% 2025-05-07
Walt Disney 101.57 9.36 10.15% -3.67% 2025-05-07
Warner Bros Discovery 8.54 0.10 1.19% 9.77% 2025-05-07
Electronic Arts EA 154.71 -0.04 -0.03% 18.82% 2025-05-07
eBay 70.28 -0.13 -0.18% 41.29% 2025-05-07
Expedia 165.99 1.13 0.69% 47.05% 2025-05-07
Meta 595.61 7.31 1.24% 27.13% 2025-05-07
GameStop 26.06 -0.02 -0.06% 59.49% 2025-05-07
Hasbro 61.19 0.27 0.44% -0.13% 2025-05-07
Lamar Advertising 117.41 1.36 1.17% 0.38% 2025-05-07
Lyft 12.56 -0.33 -2.56% -29.36% 2025-05-07
Mattel 17.18 0.53 3.18% -8.37% 2025-05-07
Microsoft 434.20 -0.53 -0.12% 6.04% 2025-05-07
Match 30.20 0.20 0.65% -4.10% 2025-05-07
Netflix 1,155.00 15.63 1.37% 89.39% 2025-05-07
NetEase 106.94 -2.17 -1.99% 10.29% 2025-05-07
Snap 8.04 -0.33 -3.89% -53.12% 2025-05-07
Sony 24.95 -0.25 -0.97% 59.09% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
TripAdvisor 14.30 1.54 12.07% -21.26% 2025-05-07
Take Two Interactive Software 228.46 -3.56 -1.53% 53.98% 2025-05-07
Ubisoft Entertainment 11.15 0.19 1.73% -50.02% 2025-05-07
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Yelp 35.16 0.54 1.56% -14.47% 2025-05-07

قیمت روز سال تاریخ
US500 5611 3.74 0.07% 8.15% 2025-05-07
USND 17616 -73.47 -0.42% 8.06% 2025-05-07
US100 19748 -43.50 -0.22% 9.19% 2025-05-07