AMC Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,407.00 50.00 3.68% 62.85% 2025-06-23
Paramount Global 12.35 0.31 2.57% 22.58% 2025-06-20
Charter Communications 386.44 9.39 2.49% 33.18% 2025-06-20
Comcast 34.51 0.27 0.79% -10.34% 2025-06-20
Cinemark 31.89 -0.76 -2.33% 63.71% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.52 -0.05 -0.47% 46.31% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
Interpublic Of Companies 23.39 0.29 1.26% -20.51% 2025-06-20
Lamar Advertising 120.09 0.30 0.25% 2.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 171.79 5.20 3.12% 9.44% 2025-06-20
New York Times 54.49 0.44 0.81% 7.01% 2025-06-20
Omnicom 70.15 0.72 1.03% -22.52% 2025-06-20
Outfront Media 15.78 -0.10 -0.63% 16.11% 2025-06-20
Sirius XM 21.75 0.26 1.21% -25.89% 2025-06-20
Snap 8.01 -0.22 -2.67% -48.36% 2025-06-20
Spotify 707.42 -2.77 -0.39% 122.64% 2025-06-20
Tegna 16.64 0.18 1.09% 24.09% 2025-06-20
T-Mobile Us 221.39 0.72 0.33% 25.24% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
TKO Group 174.96 -0.99 -0.56% 63.68% 2025-06-20

قیمت روز سال تاریخ
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20