AMC Networks - قیمت سهام



قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,172.00 -15.00 -1.26% 17.32% 2025-04-02
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Cinemark 24.54 -0.35 -1.41% 33.15% 2025-04-01
Walt Disney 97.63 -1.12 -1.13% -20.51% 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
Interpublic Of Companies 26.09 -1.04 -3.82% -19.72% 2025-04-01
Lamar Advertising 113.36 -0.42 -0.37% -1.65% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Nexstar Broadcasting 178.76 -0.46 -0.26% 6.42% 2025-04-01
New York Times 50.15 0.55 1.11% 16.38% 2025-04-01
Omnicom 79.75 -2.95 -3.57% -16.33% 2025-04-01
Outfront Media 16.11 -0.03 -0.19% -0.49% 2025-04-01
Sirius XM 21.96 -0.59 -2.59% -40.49% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
Tegna 18.53 0.31 1.70% 28.77% 2025-04-01
T-Mobile Us 268.60 1.56 0.58% 65.72% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 2025-04-01
TKO Group 152.99 0.18 0.12% 68.81% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01