AMCX

47.60

تغییر روزانه:

-4.84%

سالیانه:

94.84%

قیمت روز سال
AMC Networks 47.60 -2.42 -4.84% 94.84%
Activision Blizzard 78.96 -3.78 -4.57% -8.66%
CBS 38.53 -2.31 -5.66% 49.89%
Clear Channel Outdoor 2.46 -0.06 -2.38% 177.40%
Charter Communications 765.11 15.80 2.11% 27.52%
Comcast 58.26 -0.20 -0.34% 34.83%
Cinemark 14.93 -0.40 -2.61% 21.63%
Walt Disney 172.37 -3.18 -1.81% 46.96%
Discovery Communications 27.68 -1.41 -4.85% 25.76%
Dish Network 41.74 0.06 0.14% 23.71%
Electronic Arts EA 139.38 -4.73 -3.28% -4.74%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 34.91 -0.73 -2.05% 30.90%
Gray Television 21.90 -0.28 -1.26% 47.38%
Imax USA 15.51 -0.50 -3.12% 35.34%
Interpublic Of Companies 35.96 0.42 1.18% 94.27%
Lamar Advertising 106.22 -0.95 -0.89% 59.61%
Liberty Broadband 174.33 1.40 0.81% 24.92%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 509.05 -6.10 -1.18% -0.12%
Nielsen 23.47 -0.16 -0.68% 60.31%
Nexstar Broadcasting 146.20 -0.58 -0.39% 63.33%
New York Times 42.95 -0.49 -1.13% -8.21%
Omnicom 72.85 -0.16 -0.22% 37.09%
Outfront Media 22.95 -0.55 -2.34% 51.04%
Sinclair 28.46 0.22 0.78% 32.56%
Sirius XM 6.42 -0.07 -1.08% 8.45%
Snap Inc 72.00 -1.50 -2.04% 230.88%
Spotify 228.40 -0.27 -0.12% -10.23%
Tegna 17.50 -0.05 -0.28% 44.57%
T-Mobile Us 144.99 0.10 0.07% 34.02%
Take Two Interactive Software 157.90 -15.31 -8.84% -11.05%
Twitter 68.16 -0.96 -1.39% 88.08%
Verizon 55.84 0.08 0.14% -3.57%
World Wrestling Entertainment 48.41 -0.74 -1.51% 9.25%

قیمت روز سال
NASDAQ 14712 31.04 0.21% 34.47%
US400 2702 10.06 0.37% 42.63%