قیمت سهام
12.09
تغییر روزانه
-0.20 -1.63%
ماهیانه
-6.57%
سالیانه
-28.63%
Q1 پیش بینی
12.16
قیمت روز سال تاریخ
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
AMCX AMC Networks 12.09 -0.20 -1.63% -28.63% 2024-03-28
CBS Paramount Global 11.73 0.03 0.29% -45.45% 2024-03-28
CCO Clear Channel Outdoor 1.65 -0.01 -0.30% 52.31% 2024-03-28
CHTR Charter Communications 288.33 -5.18 -1.76% -17.55% 2024-03-28
CMCSA Comcast 43.34 0.27 0.63% 17.29% 2024-03-28
CNK Cinemark 17.77 -0.31 -1.69% 24.49% 2024-03-28
DIS Walt Disney 122.37 1.39 1.15% 26.32% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.94 1.07 0.81% 11.54% 2024-03-28
GTN Gray Television 6.25 0.03 0.48% -28.24% 2024-03-28
IPG Interpublic Of Companies 32.64 -0.14 -0.41% -7.60% 2024-03-28
LAMR Lamar Advertising 118.65 -0.08 -0.07% 23.96% 2024-03-28
LBRDA Liberty Broadband 56.43 -0.38 -0.66% -29.33% 2024-03-28
NFLX Netflix 605.80 -7.73 -1.26% 82.45% 2024-03-28
NXST Nexstar Broadcasting 171.78 -0.11 -0.06% 0.76% 2024-03-28
NYT New York Times 43.03 -1.04 -2.36% 12.67% 2024-03-28
OMC Omnicom 97.19 2.03 2.13% 7.41% 2024-03-28
OUT Outfront Media 16.71 -0.05 -0.27% 9.11% 2024-03-28
SBGI Sinclair 13.48 0.29 2.20% -14.85% 2024-03-28
SIRI Sirius XM 3.89 -0.02 -0.38% -0.38% 2024-03-28
SNAP Snap 11.56 0.11 0.96% 7.24% 2024-03-28
SPOT Spotify 265.14 4.94 1.90% 104.16% 2024-03-28
TGNA Tegna 14.90 0.05 0.30% -8.34% 2024-03-28
TMUS T-Mobile Us 163.49 1.48 0.91% 13.68% 2024-03-28
TTWO Take Two Interactive Software 148.09 1.17 0.80% 26.93% 2024-03-28
VZ Verizon 42.08 0.54 1.30% 9.36% 2024-03-28
WWE TKO Group 86.34 -0.05 -0.06% -3.34% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16366 -33.21 -0.20% 37.23% 2024-03-28
MID US400 3043 8.26 0.27% 23.56% 2024-03-28