AMCX

51.64

تغییر روزانه:

-2.71%

سالیانه:

122.59%

قیمت روز سال
AMC Networks 51.64 -1.44 -2.71% 122.59%
Activision Blizzard 97.78 1.09 1.13% 43.69%
CBS 39.25 -0.97 -2.41% 168.28%
Clear Channel Outdoor 2.01 -0.02 -0.99% 176.97%
Charter Communications 636.00 18.90 3.06% 28.14%
Comcast 54.14 0.84 1.58% 43.11%
Cinemark 21.75 0.03 0.14% 86.78%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Dish Network 37.70 0.02 0.05% 76.70%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Twenty-First Century Fox 37.89 0.66 1.76% 48.34%
Gray Television 19.74 0.39 2.02% 95.83%
Imax USA 20.69 0.05 0.24% 104.04%
Interpublic Of Companies 30.43 0.51 1.70% 109.43%
Lamar Advertising 97.01 1.63 1.71% 99.57%
Liberty Broadband 148.51 3.71 2.56% 23.89%
MSG NETWORKS 15.69 -0.42 -2.60% 42.12%
Netflix 548.66 9.68 1.79% 24.93%
Nielsen 25.58 0.26 1.03% 103.02%
Nexstar Broadcasting 151.38 2.39 1.60% 155.97%
New York Times 49.18 1.12 2.33% 58.19%
Omnicom 79.44 0.82 1.04% 49.83%
Outfront Media 22.95 0.11 0.48% 99.05%
Sinclair 30.32 0.87 2.95% 112.18%
Sirius XM 6.24 -0.04 -0.64% 17.74%
Snap Inc 63.78 1.70 2.74% 389.86%
Spotify 287.60 -5.52 -1.88% 107.23%
Tegna 20.97 0.54 2.64% 99.33%
T-Mobile Us 131.47 1.57 1.21% 45.35%
Take Two Interactive Software 182.50 1.06 0.58% 43.90%
Twitter 71.71 1.97 2.82% 169.49%
Verizon 57.70 0 0% 0.07%
World Wrestling Entertainment 56.74 0.51 0.91% 43.03%

قیمت روز سال
NASDAQ 14038 180.92 1.31% 64.54%
S&P MidCap 400 2700 19.69 0.73% 79.34%