AMC Networks - قیمت سهام



قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,177.00 2.00 0.17% 28.77% 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Charter Communications 401.47 -2.72 -0.67% 45.57% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Cinemark 31.24 0.23 0.74% 81.84% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 2025-05-09
Lamar Advertising 114.84 -0.43 -0.37% -4.17% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Nexstar Broadcasting 164.87 0.56 0.34% -4.31% 2025-05-09
New York Times 53.60 0.99 1.88% 11.71% 2025-05-09
Omnicom 75.93 -0.50 -0.65% -20.77% 2025-05-09
Outfront Media 15.00 -0.39 -2.53% -0.66% 2025-05-09
Sirius XM 21.57 -0.15 -0.69% -28.58% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Tegna 17.09 -0.04 -0.23% 12.07% 2025-05-09
T-Mobile Us 243.75 -3.83 -1.55% 48.41% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
TKO Group 159.66 -9.30 -5.50% 59.66% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09