AMC Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,414.00 -16.00 -1.12% 91.34% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Walt Disney 112.43 -0.45 -0.40% 30.60% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
Interpublic Of Companies 24.91 0.08 0.32% -18.26% 2025-08-08
Lamar Advertising 115.50 -9.25 -7.41% 0.04% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Nexstar Broadcasting 186.80 2.28 1.23% 18.01% 2025-08-08
New York Times 57.49 -0.70 -1.20% 6.52% 2025-08-08
Omnicom 72.94 0.26 0.36% -21.88% 2025-08-08
Outfront Media 16.75 -0.98 -5.53% 11.22% 2025-08-08
Sirius XM 21.42 0.11 0.52% -31.78% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Tegna 15.31 0.27 1.80% 11.75% 2025-08-08
T-Mobile Us 244.98 2.05 0.84% 26.11% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08