Omnicom - قیمت سهام

قیمت سهام
71.97
تغییر روزانه
0.54 0.76%
ماهیانه
-2.81%
سالیانه
-19.85%
Q2 پیش بینی
71.28

قیمت Chg روز سال تاریخ
Dentsu 3,196.00 5.00 0.16% -20.68% 2025-06-30
Bread Financial Holdings 57.13 0.27 0.47% 28.20% 2025-06-30
Paramount Global 12.71 0.18 1.40% 25.42% 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 2025-06-30
Comcast 35.70 0.38 1.08% -6.45% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.34 0.04 0.35% 59.94% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Gannett 3.59 -0.01 -0.28% -23.48% 2025-06-30
Interpublic Of Companies 24.51 0.21 0.86% -15.70% 2025-06-30
ITV 82.45 -0.70 -0.84% 3.19% 2025-06-30
Lamar Advertising 120.85 0 0% 2.43% 2025-06-30
Live Nation Entertainment 151.40 1.40 0.93% 61.30% 2025-06-30
MDC Partners 4.52 0.05 1.01% -32.41% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nexstar Broadcasting 172.93 0.45 0.26% 3.97% 2025-06-30
New York Times 55.99 0.38 0.67% 8.84% 2025-06-30
Omnicom 71.97 0.54 0.76% -19.85% 2025-06-30
Outfront Media 16.32 0.06 0.34% 15.87% 2025-06-30
Publicis 95.68 -0.10 -0.10% -1.60% 2025-06-30
Sirius XM 22.93 0.37 1.62% -20.40% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Tegna 16.79 0.05 0.27% 20.84% 2025-06-30
Vivendi 2.93 0.02 0.76% -70.34% 2025-06-30
WPP 512.60 -3.60 -0.70% -28.73% 2025-06-30
TKO Group 181.77 2.42 1.35% 68.98% 2025-06-30

قیمت روز سال تاریخ
US500 6199 31.88 0.52% 13.23% 2025-06-30