Omnicom - قیمت سهام

قیمت سهام
76.49
تغییر روزانه
6.16 8.76%
ماهیانه
-10.67%
سالیانه
-18.58%
Q2 پیش بینی
70.84


قیمت Chg روز سال تاریخ
Dentsu 2,931.00 240.50 8.94% -30.30% 2025-04-10
Bread Financial Holdings 48.28 5.43 12.67% 36.46% 2025-04-09
Paramount Global 11.12 0.45 4.22% 1.37% 2025-04-09
Charter Communications 347.21 25.76 8.01% 31.99% 2025-04-09
Comcast 35.20 2.39 7.28% -11.38% 2025-04-09
Walt Disney 91.50 9.94 12.19% -21.96% 2025-04-09
Warner Bros Discovery 9.25 1.55 20.14% 11.05% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
Gannett 2.93 0.27 9.94% 19.59% 2025-04-09
Interpublic Of Companies 25.02 2.15 9.40% -21.21% 2025-04-09
ITV 66.20 -3.45 -4.95% -9.56% 2025-04-09
Lamar Advertising 113.73 11.38 11.12% 1.29% 2025-04-09
Live Nation Entertainment 132.11 13.42 11.30% 28.60% 2025-04-09
MDC Partners 5.35 0.51 10.54% -3.95% 2025-04-09
Netflix 945.93 77.23 8.89% 52.78% 2025-04-09
Nexstar Broadcasting 159.12 11.33 7.67% -2.35% 2025-04-09
New York Times 48.38 3.01 6.63% 11.12% 2025-04-09
Omnicom 76.49 6.16 8.76% -18.58% 2025-04-09
Outfront Media 15.08 1.82 13.73% -4.92% 2025-04-09
Publicis 76.38 -2.36 -3.00% -24.04% 2025-04-09
Sirius XM 20.88 1.54 7.96% -37.30% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Spotify 569.06 50.71 9.78% 89.69% 2025-04-09
Tegna 16.89 1.00 6.29% 22.48% 2025-04-09
Vivendi 2.30 -0.07 -3.12% -76.75% 2025-04-09
WPP 496.20 -21.80 -4.21% -34.30% 2025-04-09
TKO Group 148.54 9.58 6.89% 52.27% 2025-04-09

قیمت روز سال تاریخ
US500 5417 474.13 9.52% 4.18% 2025-04-10