Omnicom - قیمت سهام

قیمت سهام
96.71
تغییر روزانه
0.77 0.80%
ماهیانه
4.24%
سالیانه
6.81%
Q2 پیش بینی
94.91
قیمت Chg روز سال تاریخ
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
CBS Paramount Global 11.95 -0.72 -5.70% -44.80% 2024-04-26
CHTR Charter Communications 237.74 -21.40 -8.26% -25.85% 2024-04-26
CMCSA Comcast 36.90 -3.29 -8.19% 1.04% 2024-04-26
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
DISCA Warner Bros Discovery 8.18 -0.20 -2.39% -37.51% 2024-04-26
EA Electronic Arts EA 127.12 -0.19 -0.15% 0.48% 2024-04-26
FB Meta 441.88 -52.98 -10.71% 111.02% 2024-04-26
GCI Gannett 2.59 -0.11 -4.17% 42.17% 2024-04-25
IPG Interpublic Of Companies 31.22 -0.24 -0.75% -11.33% 2024-04-26
ITV ITV 70.55 0.50 0.71% -12.66% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.49 -1.35 -1.50% 35.26% 2024-04-26
MDCA MDC Partners 6.03 -0.05 -0.82% -0.50% 2024-04-25
NFLX Netflix 564.82 9.33 1.68% 75.87% 2024-04-25
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.25 -0.05 -0.12% 11.18% 2024-04-25
OMC Omnicom 96.71 0.77 0.80% 6.81% 2024-04-26
OUT Outfront Media 15.34 -0.11 -0.71% -3.46% 2024-04-25
PUB Publicis 104.15 1.55 1.51% 41.09% 2024-04-26
SIRI Sirius XM 2.98 -0.18 -5.71% -19.59% 2024-04-26
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TGNA Tegna 13.65 -0.16 -1.16% -18.41% 2024-04-25
VIV Vivendi 9.87 0.10 1.04% 0.71% 2024-04-26
WPP WPP 810.00 13.60 1.71% -11.59% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5078 29.14 0.58% 22.78% 2024-04-26