Omnicom - قیمت سهام

قیمت سهام
76.12
تغییر روزانه
0.21 0.28%
ماهیانه
-7.96%
سالیانه
-18.00%
Q2 پیش بینی
73.15


قیمت Chg روز سال تاریخ
Dentsu 2,974.00 0 0% -28.63% 2025-04-30
Bread Financial Holdings 46.62 -1.83 -3.77% 26.29% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
Gannett 3.22 -0.21 -5.99% 32.58% 2025-04-30
Interpublic Of Companies 25.11 0.10 0.38% -17.37% 2025-04-30
ITV 80.10 0.85 1.07% 14.10% 2025-04-30
Lamar Advertising 113.74 -0.79 -0.69% -3.13% 2025-04-30
Live Nation Entertainment 132.38 -0.21 -0.15% 48.90% 2025-04-30
MDC Partners 5.58 -0.08 -1.41% -17.21% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Nexstar Broadcasting 149.47 -0.73 -0.49% -7.53% 2025-04-30
New York Times 52.07 0.45 0.86% 20.16% 2025-04-30
Omnicom 76.12 0.21 0.28% -18.00% 2025-04-30
Outfront Media 15.12 -0.26 -1.66% -7.21% 2025-04-30
Publicis 89.26 0.32 0.36% -13.92% 2025-04-30
Sirius XM 21.41 -0.32 -1.47% -29.80% 2025-04-30
Snap 7.93 -1.17 -12.82% -50.03% 2025-04-30
Spotify 603.48 26.54 4.60% 115.19% 2025-04-30
Tegna 16.25 -0.09 -0.52% 16.95% 2025-04-30
Vivendi 2.73 0.12 4.51% -71.51% 2025-04-30
WPP 576.20 7.20 1.27% -28.60% 2025-04-30
TKO Group 161.58 -1.38 -0.85% 70.68% 2025-04-30

قیمت روز سال تاریخ
US500 5601 8.23 0.15% 11.60% 2025-04-30