Omnicom - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 3,008.00 -21.00 -0.69% -33.08% 2025-09-02
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Charter Communications 265.58 1.95 0.74% -23.53% 2025-08-29
Comcast 33.97 0.40 1.19% -14.07% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.64 -0.42 -3.44% 48.19% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Gannett 4.11 0.01 0.24% -22.45% 2025-08-29
Interpublic Of Companies 26.84 0.15 0.56% -17.55% 2025-08-29
ITV 79.90 -1.60 -1.96% 1.27% 2025-09-02
Lamar Advertising 127.25 1.12 0.89% 1.17% 2025-08-29
Live Nation Entertainment 166.49 -0.13 -0.08% 70.44% 2025-08-29
MDC Partners 5.64 0.10 1.81% -21.56% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Nexstar Broadcasting 204.53 3.40 1.69% 19.69% 2025-08-29
New York Times 59.84 0.10 0.17% 8.94% 2025-08-29
Omnicom 78.33 0.60 0.77% -21.94% 2025-08-29
Outfront Media 18.68 0.01 0.05% 9.56% 2025-08-29
Publicis 79.34 0.36 0.46% -18.05% 2025-09-02
Sirius XM 23.64 0.27 1.16% -28.15% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Tegna 21.20 0.04 0.19% 52.74% 2025-08-29
Vivendi 3.01 -0.03 -1.08% -70.29% 2025-09-02
WPP 392.05 -1.35 -0.34% -44.91% 2025-09-02
TKO Group 189.56 -0.58 -0.31% 60.33% 2025-08-29

قیمت روز سال تاریخ
US500 6412 -41.60 -0.64% 15.97% 2025-09-02