OMC

74.16

تغییر روزانه:

2.37%

سالیانه:

51.66%

قیمت روز سال
Dentsu 4,210.00 10.00 0.24% 31.56%
Alliance Data Systems 99.74 4.50 4.72% 135.68%
AMC Networks 46.64 0.81 1.77% 97.13%
Activision Blizzard 74.67 1.86 2.55% -6.30%
CBS 40.06 0.86 2.19% 37.43%
Clear Channel Outdoor 2.79 0.14 5.28% 198.36%
Charter Communications 741.95 -9.60 -1.28% 21.34%
Comcast 56.17 0.15 0.27% 22.91%
Walt Disney 176.25 2.60 1.50% 43.89%
Discovery Communications 25.53 0.09 0.35% 19.75%
Dish Network 42.86 0.51 1.20% 49.97%
Electronic Arts EA 127.89 1.49 1.18% -1.11%
Entercom Communications 5.03 0 0% 403.00%
Facebook 345.96 2.75 0.80% 38.64%
Forrester Research 49.71 0.70 1.43% 53.71%
Twenty-First Century Fox 38.42 0.21 0.55% 46.64%
Gannett 6.83 0.11 1.64% 446.40%
Interpublic Of Companies 38.41 1.42 3.84% 135.93%
ITV 109.85 -1.20 -1.08% 75.20%
Lamar Advertising 118.20 1.21 1.03% 85.97%
Live Nation Entertainment 91.59 3.27 3.70% 79.91%
MDC Partners 5.42 0 0% 137.72%
Meredith 44.89 0.94 2.14% 265.26%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 593.26 2.61 0.44% 25.40%
Nielsen 19.92 0.39 2.00% 45.40%
News Corp 24.01 0.89 3.85% 71.26%
Nexstar Broadcasting 153.51 1.33 0.87% 63.27%
New York Times 51.16 0.98 1.95% 23.43%
Omnicom 74.16 1.72 2.37% 51.66%
Outfront Media 24.51 0.02 0.08% 74.82%
Publicis Groupe 57.06 -0.70 -1.21% 115.89%
Sinclair 29.41 0.52 1.80% 48.31%
Sirius XM 6.04 0.04 0.67% 18.43%
Snap Inc 79.37 0.77 0.98% 226.09%
Spotify 234.86 -0.49 -0.21% -0.08%
Tegna 21.50 -0.10 -0.46% 81.28%
Twitter 66.69 2.44 3.80% 54.59%
Vivendi 10.96 0.06 0.57% -53.43%
WPP 990.60 -6.40 -0.64% 68.41%
World Wrestling Entertainment 55.78 0.40 0.72% 43.69%

قیمت روز سال
US500 4427 53.34 1.21% 34.22%