Omnicom - قیمت سهام

قیمت سهام
76.07
تغییر روزانه
-0.89 -1.16%
ماهیانه
5.46%
سالیانه
-20.80%
Q2 پیش بینی
75.73

قیمت Chg روز سال تاریخ
Dentsu 3,180.00 56.00 1.79% -24.16% 2025-05-21
Bread Financial Holdings 52.99 -0.31 -0.58% 24.59% 2025-05-20
Paramount Global 11.86 0.09 0.72% -1.37% 2025-05-20
Charter Communications 423.27 4.97 1.19% 53.81% 2025-05-20
Comcast 35.59 0.17 0.48% -9.26% 2025-05-20
Walt Disney 112.31 -0.19 -0.17% 9.09% 2025-05-20
Warner Bros Discovery 9.23 0.19 2.06% 14.19% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
Gannett 3.60 0.09 2.56% 3.00% 2025-05-20
Interpublic Of Companies 25.20 -0.27 -1.06% -21.14% 2025-05-20
ITV 79.30 1.20 1.54% 0.95% 2025-05-20
Lamar Advertising 118.57 -0.64 -0.54% -1.80% 2025-05-20
Live Nation Entertainment 146.29 -2.14 -1.44% 47.25% 2025-05-20
MDC Partners 5.02 -0.17 -3.28% -28.49% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Nexstar Broadcasting 175.74 1.47 0.84% 8.36% 2025-05-20
New York Times 55.37 0.11 0.20% 12.45% 2025-05-20
Omnicom 76.07 -0.89 -1.16% -20.80% 2025-05-20
Outfront Media 16.34 -0.01 -0.06% 9.66% 2025-05-20
Publicis 96.70 0.86 0.90% -9.03% 2025-05-20
Sirius XM 22.58 0.11 0.49% -22.00% 2025-05-20
Snap 8.53 -0.15 -1.73% -45.43% 2025-05-20
Spotify 658.61 -6.01 -0.90% 115.99% 2025-05-20
Tegna 17.32 0.03 0.17% 19.20% 2025-05-20
Vivendi 2.90 0.04 1.36% -71.11% 2025-05-20
WPP 608.40 9.60 1.60% -27.52% 2025-05-20
TKO Group 162.74 -1.25 -0.76% 51.34% 2025-05-20

قیمت روز سال تاریخ
US500 5930 -23.14 -0.39% 11.74% 2025-05-21