Omnicom - قیمت سهام

قیمت سهام
72.01
تغییر روزانه
0.50 0.69%
ماهیانه
-7.12%
سالیانه
-19.96%
Q2 پیش بینی
70.80

قیمت Chg روز سال تاریخ
Dentsu 3,071.00 -12.00 -0.39% -25.08% 2025-06-10
Bread Financial Holdings 51.21 -0.35 -0.68% 27.36% 2025-06-09
Paramount Global 12.00 0.08 0.67% 0.29% 2025-06-09
Charter Communications 404.36 9.57 2.42% 46.11% 2025-06-10
Comcast 34.86 0.26 0.75% -10.06% 2025-06-10
Walt Disney 116.99 1.18 1.02% 13.83% 2025-06-10
Warner Bros Discovery 9.33 -0.21 -2.15% 14.91% 2025-06-10
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 2025-06-09
Meta 699.79 4.90 0.71% 39.37% 2025-06-10
Gannett 3.52 -0.07 -2.06% -17.00% 2025-06-10
Interpublic Of Companies 23.46 0.39 1.69% -22.52% 2025-06-10
ITV 81.15 4.85 6.36% 5.18% 2025-06-10
Lamar Advertising 120.70 -0.33 -0.27% 2.73% 2025-06-09
Live Nation Entertainment 144.07 0.62 0.43% 60.51% 2025-06-10
MDC Partners 4.55 0.06 1.34% -31.89% 2025-06-09
Netflix 1,212.36 -12.36 -1.01% 88.31% 2025-06-10
Nexstar Broadcasting 168.34 -0.66 -0.39% 9.44% 2025-06-09
New York Times 55.41 -0.23 -0.41% 9.23% 2025-06-10
Omnicom 72.01 0.50 0.69% -19.96% 2025-06-10
Outfront Media 16.39 -0.06 -0.36% 18.85% 2025-06-10
Publicis 96.12 1.02 1.07% -4.83% 2025-06-10
Sirius XM 22.00 0.01 0.05% -13.04% 2025-06-09
Snap 8.45 -0.06 -0.65% -44.40% 2025-06-10
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
Tegna 16.79 0.23 1.39% 21.05% 2025-06-10
Vivendi 2.88 -0.01 -0.42% -70.47% 2025-06-10
WPP 546.30 2.90 0.53% -27.45% 2025-06-10
TKO Group 163.33 -2.61 -1.57% 51.34% 2025-06-09

قیمت روز سال تاریخ
US500 6014 7.82 0.13% 11.88% 2025-06-10