Omnicom - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 2,845.50 -20.50 -0.72% -29.67% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Gannett 3.55 0.01 0.28% -23.82% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
ITV 79.60 -0.05 -0.06% -5.35% 2025-07-21
Lamar Advertising 123.98 -0.95 -0.76% 2.22% 2025-07-21
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
MDC Partners 4.89 -0.05 -0.91% -30.71% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nexstar Broadcasting 181.80 -3.05 -1.65% 2.40% 2025-07-21
New York Times 53.27 -0.03 -0.06% -3.30% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
Publicis 82.44 -1.66 -1.97% -16.84% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Tegna 16.57 -0.15 -0.90% 5.01% 2025-07-21
Vivendi 3.41 0.08 2.25% -68.44% 2025-07-21
WPP 413.80 -4.80 -1.15% -44.74% 2025-07-21
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21

قیمت روز سال تاریخ
US500 6306 8.81 0.14% 13.51% 2025-07-22