Walt Disney - قیمت سهام

قیمت سهام
117.65
تغییر روزانه
-0.06 -0.05%
ماهیانه
-2.26%
سالیانه
29.44%
Q3 پیش بینی
117.28

قیمت Chg روز سال تاریخ
Amazon 228.71 0.77 0.34% 32.17% 2025-08-26
Paramount Global 15.84 -0.12 -0.75% 50.57% 2025-08-26
Charter Communications 266.67 -6.77 -2.48% -26.19% 2025-08-26
Comcast 33.68 -0.33 -0.97% -16.30% 2025-08-26
Cinemark 25.88 -0.28 -1.07% -8.16% 2025-08-26
Walt Disney 117.65 -0.06 -0.05% 29.44% 2025-08-26
Warner Bros Discovery 11.80 -0.24 -1.99% 45.32% 2025-08-26
Electronic Arts EA 172.23 -0.53 -0.31% 15.44% 2025-08-26
eBay 94.60 -3.95 -4.01% 59.39% 2025-08-26
Meta 754.10 0.80 0.11% 45.39% 2025-08-26
Interpublic Of Companies 26.72 -0.41 -1.51% -17.77% 2025-08-26
Lamar Advertising 125.29 -0.31 -0.25% 2.04% 2025-08-26
Live Nation Entertainment 166.63 0.79 0.48% 72.57% 2025-08-26
Match 37.30 0.12 0.32% 0.55% 2025-08-26
Netflix 1,226.09 8.02 0.66% 76.30% 2025-08-26
Nexstar Broadcasting 203.91 -2.91 -1.41% 20.51% 2025-08-26
New York Times 59.45 -0.11 -0.18% 7.49% 2025-08-26
Omnicom 77.91 -1.24 -1.57% -21.39% 2025-08-26
Outfront Media 18.54 -0.28 -1.49% 10.23% 2025-08-26
Sirius XM 23.14 0.06 0.24% -26.79% 2025-08-26
Snap 7.02 0.02 0.29% -26.11% 2025-08-26
Spotify 696.47 1.68 0.24% 105.16% 2025-08-26
Tegna 21.05 -0.23 -1.08% 48.03% 2025-08-26
T-Mobile Us 251.20 -0.54 -0.21% 23.13% 2025-08-26
Take Two Interactive Software 230.82 -1.01 -0.44% 43.59% 2025-08-26
Verizon 43.96 -0.27 -0.61% 6.08% 2025-08-26
WPP 392.80 1.60 0.41% -45.49% 2025-08-27
TKO Group 185.16 1.44 0.78% 56.93% 2025-08-26

قیمت روز سال تاریخ
US500 6471 26.62 0.41% 15.72% 2025-08-27
US30 45459 135.60 0.30% 10.63% 2025-08-27