قیمت سهام
97.78
تغییر روزانه
3.69%
سالیانه
-45.18%

قیمت روز سال
AMC Networks 30.78 2.06 7.17% -52.76%
Amazon 116.46 4.02 3.58% -31.52%
Activision Blizzard 77.94 1.45 1.90% -15.52%
CBS 25.76 1.24 5.06% -41.21%
Clear Channel Outdoor 1.24 0.08 6.90% -55.87%
Charter Communications 463.12 7.99 1.76% -35.79%
Comcast 39.57 0.46 1.18% -29.87%
Cinemark 14.81 0.90 6.47% -34.84%
Walt Disney 97.78 3.48 3.69% -45.18%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Dish Network 18.85 1.96 11.60% -55.55%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
eBay 45.67 2.70 6.28% -32.74%
Meta 170.16 11.41 7.19% -50.15%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
Gray Television 17.13 0.23 1.36% -28.06%
Interpublic Of Companies 27.98 1.04 3.86% -14.46%
Lamar Advertising 92.09 1.02 1.12% -12.88%
Liberty Global Class A Ordinary Shares 22.08 0.18 0.82% -22.31%
Live Nation Entertainment 86.80 4.86 5.93% -6.26%
Match Group 78.45 5.00 6.81% -51.57%
Netflix 190.85 9.14 5.03% -63.79%
Nielsen 23.53 0.38 1.64% -7.07%
News Corp 15.78 0.54 3.54% -38.67%
Nexstar Broadcasting 164.35 3.92 2.44% 5.96%
New York Times 29.66 0.39 1.33% -32.77%
Omnicom 64.60 2.02 3.23% -19.49%
Outfront Media 18.17 0.72 4.13% -26.08%
Sinclair 20.99 1.09 5.48% -39.74%
Sirius XM 6.19 0.09 1.48% -5.06%
Snap Inc 14.70 0.76 5.45% -78.28%
Spotify 107.00 4.81 4.71% -59.83%
Tegna 21.43 0.28 1.32% 13.57%
T-Mobile Us 137.08 1.14 0.84% -5.68%
Take Two Interactive Software 133.62 3.57 2.75% -23.13%
Twitter 39.41 0.73 1.89% -41.98%
Verizon 50.96 -1.13 -2.17% -9.61%
WPP 810.00 26.80 3.42% -19.20%
World Wrestling Entertainment 60.62 1.19 2.00% 1.13%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%