DIS

171.93

تغییر روزانه:

-2.05%

سالیانه:

46.59%

قیمت روز سال
AMC Networks 47.63 -2.26 -4.52% 94.97%
Amazon 3,382.60 52.35 1.57% 7.77%
Activision Blizzard 78.92 -3.84 -4.64% -8.71%
CBS 38.53 -2.31 -5.66% 49.89%
Clear Channel Outdoor 2.45 -0.07 -2.78% 176.27%
Charter Communications 765.22 15.35 2.05% 27.53%
Comcast 58.14 -0.32 -0.55% 34.55%
Cinemark 14.86 -0.48 -3.13% 21.06%
Walt Disney 171.93 -3.60 -2.05% 46.59%
Discovery Communications 27.52 -1.57 -5.40% 25.03%
Dish Network 41.70 0.01 0.02% 23.59%
Electronic Arts EA 139.55 -4.56 -3.16% -4.63%
eBay 67.86 -0.77 -1.12% 20.47%
Facebook 351.18 -0.77 -0.22% 40.57%
Twenty-First Century Fox 34.67 -0.97 -2.72% 30.00%
Gray Television 21.79 -0.41 -1.85% 46.64%
Interpublic Of Companies 35.89 0.34 0.96% 93.90%
Lamar Advertising 106.23 -0.94 -0.88% 59.62%
Liberty Global Class A Ordinary Shares 26.93 0.24 0.90% 15.28%
Live Nation Entertainment 77.60 -1.52 -1.92% 61.84%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Match Group 157.63 -3.58 -2.22% 46.09%
Netflix 509.39 -5.76 -1.12% -0.05%
Nielsen 23.40 -0.22 -0.93% 59.84%
News Corp 23.97 -0.77 -3.11% 79.01%
Nexstar Broadcasting 145.77 -1.49 -1.01% 62.85%
New York Times 42.90 -0.54 -1.24% -8.31%
Omnicom 72.63 -0.36 -0.49% 36.68%
Outfront Media 23.04 -0.46 -1.96% 51.63%
Sinclair 28.37 0.10 0.35% 32.14%
Sirius XM 6.44 -0.04 -0.62% 8.78%
Snap Inc 72.43 -1.07 -1.46% 232.86%
Spotify 228.40 -0.27 -0.12% -10.23%
Tegna 17.50 -0.04 -0.23% 44.57%
T-Mobile Us 144.74 -0.14 -0.10% 33.79%
Take Two Interactive Software 156.59 -16.62 -9.60% -11.79%
Twitter 68.43 -0.68 -0.98% 88.82%
Verizon 55.71 -0.05 -0.09% -3.80%
WPP 940.10 5.10 0.55% 54.06%
World Wrestling Entertainment 48.48 -0.63 -1.28% 9.41%

قیمت روز سال
US500 4413 26.02 0.59% 33.47%
US30 35044 205.62 0.59% 30.62%