DIS

185.93

تغییر روزانه:

-0.82%

سالیانه:

82.25%

قیمت روز سال
AMC Networks 51.64 -1.44 -2.71% 122.59%
Amazon 3,379.09 46.09 1.38% 40.32%
Activision Blizzard 97.78 1.09 1.13% 43.69%
CBS 39.25 -0.97 -2.41% 168.28%
Clear Channel Outdoor 2.01 -0.02 -0.99% 176.97%
Charter Communications 636.00 18.90 3.06% 28.14%
Comcast 54.14 0.84 1.58% 43.11%
Cinemark 21.75 0.03 0.14% 86.78%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Dish Network 37.70 0.02 0.05% 76.70%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
eBay 64.36 1.57 2.50% 72.92%
Facebook 307.82 5.00 1.65% 74.65%
Twenty-First Century Fox 37.89 0.66 1.76% 48.34%
Gray Television 19.74 0.39 2.02% 95.83%
Interpublic Of Companies 30.43 0.51 1.70% 109.43%
Lamar Advertising 97.01 1.63 1.71% 99.57%
Liberty Global Class A Ordinary Shares 26.30 0.41 1.58% 44.66%
Live Nation Entertainment 80.25 -1.80 -2.19% 119.98%
MSG NETWORKS 15.69 -0.42 -2.60% 42.12%
Match Group 146.49 2.40 1.66% 83.89%
Netflix 548.66 9.68 1.79% 24.93%
Nielsen 25.58 0.26 1.03% 103.02%
News Corp 26.61 0.20 0.76% 215.47%
Nexstar Broadcasting 151.38 2.39 1.60% 155.97%
New York Times 49.18 1.12 2.33% 58.19%
Omnicom 79.44 0.82 1.04% 49.83%
Outfront Media 22.95 0.11 0.48% 99.05%
Sinclair 30.32 0.87 2.95% 112.18%
Sirius XM 6.24 -0.04 -0.64% 17.74%
Snap Inc 63.78 1.70 2.74% 389.86%
Spotify 287.60 -5.52 -1.88% 107.23%
Tegna 20.97 0.54 2.64% 99.33%
T-Mobile Us 131.47 1.57 1.21% 45.35%
Take Two Interactive Software 182.50 1.06 0.58% 43.90%
Twitter 71.71 1.97 2.82% 169.49%
Verizon 57.70 0 0% 0.07%
WPP 967.40 4.60 0.48% 82.46%
World Wrestling Entertainment 56.74 0.51 0.91% 43.03%

قیمت روز سال
Dow Jones 34043 305.10 0.90% 44.63%
S&P 500 4171 45.76 1.11% 49.02%