Cinemark - قیمت سهام

CNK

15.06

تغییر روزانه:

-1.86%

سالیانه:

22.65%

قیمت روز سال
AMC Entertainment 33.95 -1.25 -3.56% 727.96%
AMC Networks 47.91 -2.12 -4.23% 96.09%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
CBS 38.47 -2.37 -5.80% 44.90%
Clear Channel Outdoor 2.47 -0.02 -0.79% 178.53%
Cineplex 12.31 -0.61 -4.72% 52.92%
Cinemark 15.06 -0.29 -1.86% 22.65%
Walt Disney 172.86 -2.69 -1.53% 47.38%
Discovery Communications 27.90 -1.20 -4.11% 26.74%
Dolby Laboratories 96.00 -0.22 -0.22% 35.65%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
Facebook 350.97 -0.98 -0.28% 40.48%
Twenty-First Century Fox 35.02 -0.63 -1.75% 31.29%
Glu Mobile 12.50 0 0% 58.03%
GameStop 152.72 -4.93 -3.13% 3,347.40%
Gray Television 22.07 -0.13 -0.59% 48.52%
Hasbro 100.37 0.72 0.72% 34.08%
Imax USA 15.32 -0.43 -2.69% 33.68%
Interpublic Of Companies 36.02 0.47 1.32% 94.60%
Lamar Advertising 107.08 -0.09 -0.08% 60.90%
Mattel 21.81 -0.11 -0.48% 91.78%
Marcus 15.57 -0.41 -2.57% 12.01%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.19 -0.18 -5.34% 11.54%
Netflix 510.48 -4.67 -0.91% 0.16%
News Corp 24.05 -0.69 -2.79% 79.61%
Nexstar Broadcasting 147.52 0.26 0.18% 64.81%
Omnicom 72.88 -0.14 -0.19% 37.15%
Outfront Media 23.19 -0.34 -1.45% 52.62%
Reading International 5.25 0.03 0.57% 16.67%
SeaWorld Entertainment 45.81 -1.39 -2.95% 133.13%
Sirius XM 6.44 -0.05 -0.77% 8.78%
Spotify 228.40 -0.27 -0.12% -10.23%
Tegna 17.49 -0.07 -0.37% 44.44%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Ubisoft Entertainment SA 53.00 -0.52 -0.97% -25.62%
World Wrestling Entertainment 48.62 -0.53 -1.08% 9.73%
Zynga 9.89 -0.18 -1.74% -2.99%

قیمت روز سال
US400 2709 16.87 0.63% 42.99%