Dolby Laboratories - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 228.27 1.28 0.56% 5.18% 2025-08-12
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
Cinemark 25.30 0.49 1.98% -5.95% 2025-08-11
Dolby Laboratories 71.78 -0.78 -1.08% 7.54% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
IPG Photonics 75.51 0.25 0.33% 14.93% 2025-08-11
Knowles 19.70 -0.22 -1.10% 16.57% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
Microsoft 523.41 2.19 0.42% 28.80% 2025-08-12
Osi Systems 224.22 -1.72 -0.76% 61.88% 2025-08-11
Sony 27.15 1.12 4.30% 63.59% 2025-08-08
Shutterstock 19.79 -0.29 -1.44% -43.55% 2025-08-11
Vishay Intertechnology 13.97 -0.62 -4.25% -28.80% 2025-08-11