Dolby Laboratories - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Belden 109.48 0.61 0.56% 16.44% 2025-06-18
Cinemark 32.65 0.15 0.46% 68.39% 2025-06-18
Dolby Laboratories 73.34 -0.72 -0.97% -7.36% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
IPG Photonics 66.74 -0.07 -0.10% -18.19% 2025-06-18
Knowles 17.07 0.12 0.71% 0.23% 2025-06-18
Littelfuse 219.33 3.49 1.62% -16.41% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Osi Systems 218.36 -6.41 -2.85% 59.56% 2025-06-18
Sony 25.86 0.16 0.60% 62.38% 2025-06-18
Shutterstock 19.10 1.28 7.18% -51.95% 2025-06-18
Vishay Intertechnology 15.45 0.12 0.78% -31.33% 2025-06-18