Belden - قیمت سهام

قیمت سهام
83.25
تغییر روزانه
-0.98 -1.16%
ماهیانه
-9.55%
سالیانه
8.09%
Q2 پیش بینی
90.84
قیمت Chg روز سال تاریخ
4901 Fujifilm 3,323.00 -85.00 -2.49% 44.48% 2024-04-25
5803 Fujikura 2,625.00 -59.00 -2.20% 191.34% 2024-04-25
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
ARW Arrow Electronics 127.58 2.56 2.05% 14.58% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
BDC Belden 83.25 -0.98 -1.16% 8.09% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
DLB Dolby Laboratories 79.58 0.42 0.53% -3.46% 2024-04-24
ERICB Ericsson 57.68 0.48 0.84% 5.24% 2024-04-25
ET Evertz Tech 13.46 -0.12 -0.88% 18.59% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HEXAB Hexagon AB 123.70 0.85 0.69% 6.59% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
KN Knowles 16.14 0.16 1.00% 3.13% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24