Belden - قیمت سهام


قیمت Chg روز سال تاریخ
Fujifilm 3,156.00 2.00 0.06% -7.93% 2025-07-31
Fujikura 10,290.00 -85.00 -0.82% 236.38% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Arrow Electronics 115.44 -0.56 -0.48% -10.47% 2025-08-01
Broadcom 288.69 -5.01 -1.71% 100.76% 2025-08-01
Belden 123.65 -4.39 -3.43% 23.01% 2025-07-31
Cisco Systems 67.10 -0.98 -1.44% 41.56% 2025-08-01
Digi International 30.99 -1.62 -4.97% 13.52% 2025-08-01
Dolby Laboratories 75.34 -0.39 -0.52% -2.22% 2025-07-31
Ericsson 71.34 0.90 1.28% -2.70% 2025-07-31
Evertz Tech 12.08 0.03 0.25% -2.89% 2025-08-01
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hexagon AB 105.80 -2.15 -1.99% 3.22% 2025-08-01
Harmonic 8.46 -0.05 -0.59% -41.66% 2025-08-01
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.26 -0.54 -2.73% -10.13% 2025-08-01
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Knowles 20.31 -0.32 -1.55% 14.23% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Plexus 127.50 -0.34 -0.27% 2.39% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 304.72 -3.55 -1.15% 47.06% 2025-08-01
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Texas Instruments 179.36 -1.70 -0.94% -4.15% 2025-08-01
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Volex 369.50 -3.00 -0.81% 5.12% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31

قیمت روز سال تاریخ
US2000 2156 -56.53 -2.55% 2.22% 2025-08-01
US400 3095 -55.90 -1.77% 5.00% 2025-08-01