BDC Belden | قیمت سهام

Name: BDC Belden | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BDC,Belden,قیمت,سهام,7/10/2020.

نمودار
Quotes

BDC

30.41

تغییر روزانه:

-0.61 -1.97%

سالیانه:

-42.99%

width

height

Preview

		قیمت		روز	سال	تاریخ
APH	Amphenol	94.49	-0.56	-0.59%	-2.49%	2020-07-09
BDC	Belden	30.41	-0.61	-1.97%	-42.99%	2020-07-09
CLFD	Clearfield	12.40	-0.10	-0.73%	-5.85%	2020-07-09
COMM	CommScope	7.75	-0.12	-1.52%	-49.84%	2020-07-09
HLIT	Harmonic	4.51	-0.03	-0.64%	-39.46%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12746	0.0016	-0.14%
GBPUSD	1.25912	0.0018	-0.14%
AUDUSD	0.69445	0.0016	-0.23%
NZDUSD	0.65535	0.0017	-0.25%
USDJPY	107.08	0.1330	-0.12%
USDCNY	7.00260	0.0054	0.08%
USDCHF	0.94107	0.0009	0.09%
USDCAD	1.35924	0.0015	0.11%
USDMXN	22.6708	0.0604	0.27%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.860	0.1598	0.17%
BTCUSD	9,213.31	22	-0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,706	0	0.00%
S&P 500	3,155	3	0.09%
NASDAQ 100	10,761	6	0.06%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,939	16	-0.27%
SHANGHAI	3,441	10	-0.28%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4800	0.13	-0.33%
Brent	42.2700	0.08	-0.19%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2478	0.00	-0.23%
Heating oil	1.2209	0.00	-0.16%
Gold	1,802.55	1.50	-0.08%
Silver	18.6130	0.06	-0.30%
Copper	2.8260	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]