قیمت سهام
10.63
تغییر روزانه
-1.12%
سالیانه
-28.18%

قیمت روز سال
Fujikura 926.00 10.00 1.09% 52.05%
Sumitomo 1,923.50 36.50 1.93% 23.22%
Applied Optoelectronics 2.80 -0.06 -2.10% -58.15%
Apple 174.55 1.52 0.88% 19.26%
ADTRAN 24.15 -0.68 -2.74% 4.86%
American Tower 277.46 -0.99 -0.36% -2.09%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Belden 69.10 -0.30 -0.43% 27.99%
Crown Castle International 181.47 -0.84 -0.46% -6.49%
Check Point Software Technologies 123.37 -2.43 -1.93% 0.52%
Ciena 54.67 -0.96 -1.73% -0.22%
CommScope 10.63 -0.12 -1.12% -28.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Emerson Electric 88.86 -1.09 -1.21% -12.57%
Ericsson 7.63 -0.01 -0.13% -32.95%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Fortinet 51.93 -1.01 -1.91% -11.30%
Corning 36.38 -1.00 -2.68% -10.37%
Harmonic 11.18 -0.20 -1.76% 16.70%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
Ii Vi 53.19 -1.41 -2.58% -12.72%
Infinera 5.62 -0.17 -2.94% -35.55%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Nokia 4.97 -0.10 -1.90% -3.58%
NetApp 73.37 -1.40 -1.87% -7.91%
Palo Alto Networks 514.58 -10.18 -1.94% 42.01%
Plexus 96.01 -0.52 -0.54% 9.71%
Qualcomm 148.53 -1.50 -1.00% 4.47%
RingCentral 47.47 -2.70 -5.38% -80.94%
SBA Communications 346.77 -1.26 -0.36% -1.95%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Zoom 102.38 -6.81 -6.24% -69.97%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%