CommScope - قیمت سهام


قیمت Chg روز سال تاریخ
Fujikura 7,520.00 -185.00 -2.40% 140.26% 2025-07-04
Sumitomo 3,712.00 -49.00 -1.30% -9.79% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Nokia 5.19 -0.01 -0.19% 33.08% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03