CommScope - قیمت سهام


قیمت Chg روز سال تاریخ
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Sumitomo 3,885.00 -50.00 -1.27% 2.67% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Nokia 4.33 -0.01 -0.23% 12.76% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25