CommScope - قیمت سهام



قیمت Chg روز سال تاریخ
Fujikura 5,319.00 88.00 1.68% 137.51% 2025-04-02
Sumitomo 3,371.00 -43.00 -1.26% -6.75% 2025-04-02
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
American Tower 219.37 1.56 0.72% 14.15% 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
Amphenol 66.01 0.38 0.58% 15.75% 2025-04-01
Belden 101.08 0.83 0.83% 14.45% 2025-04-01
Crown Castle International 104.57 0.17 0.16% 1.67% 2025-04-01
Check Point Software Technologies 230.94 2.87 1.26% 40.58% 2025-04-01
Ciena 61.54 1.11 1.84% 26.63% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Emerson Electric 109.95 0.22 0.20% -3.16% 2025-04-01
F5 Networks 268.64 2.37 0.89% 41.74% 2025-04-01
Fortinet 96.62 0.36 0.37% 40.33% 2025-04-01
Corning 45.51 -0.25 -0.55% 39.30% 2025-04-01
Harmonic 9.54 -0.05 -0.52% -26.10% 2025-04-01
Hewlett Packard 15.66 0.15 0.97% -12.74% 2025-04-01
HP 27.80 0.08 0.27% -8.51% 2025-04-01
Coherent 63.70 -1.24 -1.91% 8.15% 2025-04-01
Juniper Networks 36.13 -0.07 -0.19% -2.48% 2025-04-01
Keysight Technologies 149.90 -0.03 -0.02% -3.29% 2025-04-01
Motorola Solutions Msi 436.05 -2.08 -0.47% 23.85% 2025-04-01
Nokia 5.00 0.16 3.20% 53.48% 2025-04-01
Nokia 5.34 0.07 1.33% 52.57% 2025-04-01
NetApp 89.43 1.49 1.69% -14.60% 2025-04-01
Palo Alto Networks 171.23 0.31 0.18% 22.68% 2025-04-01
Plexus 127.44 -0.69 -0.54% 33.12% 2025-04-01
Qualcomm 153.04 -0.78 -0.51% -10.52% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
SBA Communications 220.43 0.42 0.19% 3.51% 2025-04-01
Sensata Technologies 24.23 -0.04 -0.16% -33.23% 2025-04-01
Seagate Technology 84.52 -0.58 -0.68% -7.92% 2025-04-01
TE Connectivity 140.68 -0.64 -0.45% -1.41% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01