CommScope - قیمت سهام



قیمت Chg روز سال تاریخ
Fujikura 6,056.00 61.00 1.02% 112.86% 2025-05-12
Sumitomo 3,680.00 32.00 0.88% -12.21% 2025-05-12
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
American Tower 219.92 2.14 0.98% 19.02% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Belden 106.58 -0.69 -0.64% 15.22% 2025-05-09
Crown Castle International 104.93 1.68 1.63% 5.35% 2025-05-09
Check Point Software Technologies 218.07 -2.99 -1.35% 43.86% 2025-05-09
Ciena 74.74 -0.04 -0.05% 52.22% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
F5 Networks 270.07 -3.07 -1.12% 57.28% 2025-05-09
Fortinet 97.42 -0.32 -0.33% 67.47% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Harmonic 9.08 0 0% -20.28% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
HP 26.45 0.13 0.49% -10.61% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 2025-05-09
Keysight Technologies 153.99 1.76 1.15% 2.46% 2025-05-09
Motorola Solutions Msi 405.91 -4.35 -1.06% 11.78% 2025-05-09
Nokia 4.59 0.11 2.55% 32.27% 2025-05-12
Nokia 5.09 0.06 1.19% 36.83% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Palo Alto Networks 186.90 -1.64 -0.87% 26.55% 2025-05-09
Plexus 126.09 -0.45 -0.36% 16.80% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
RingCentral 27.72 1.05 3.94% -21.72% 2025-05-09
SBA Communications 239.69 3.07 1.30% 21.32% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09