CommScope - قیمت سهام

قیمت Chg روز سال تاریخ
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 170.93 1.05 0.62% 4.38% 2024-04-26
AMT American Tower 173.35 0.26 0.15% -15.70% 2024-04-26
ANET Arista Networks 269.68 4.99 1.88% 72.03% 2024-04-26
APH Amphenol 120.49 1.43 1.20% 61.10% 2024-04-26
BDC Belden 83.64 0.75 0.90% 8.23% 2024-04-26
CCI Crown Castle International 94.70 -0.73 -0.76% -21.18% 2024-04-26
CHKP Check Point Software Technologies 150.73 -2.28 -1.49% 17.69% 2024-04-26
CIEN Ciena 46.78 1.10 2.40% 3.74% 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 2024-04-26
EMR Emerson Electric 109.98 0.38 0.34% 32.78% 2024-04-26
FFIV F5 Networks 183.09 1.40 0.77% 38.64% 2024-04-26
FTNT Fortinet 64.59 0.60 0.94% 2.43% 2024-04-26
GLW Corning 31.67 0.28 0.89% -3.31% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 17.15 0.17 1.00% 20.23% 2024-04-26
HPQ HP 28.19 0.02 0.05% -5.16% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JNPR Juniper Networks 34.71 -0.30 -0.84% 17.33% 2024-04-26
KEYS Keysight Technologies 148.27 0.82 0.56% 4.50% 2024-04-26
MSI Motorola Solutions Msi 348.18 3.43 0.99% 21.02% 2024-04-26
NOKIA Nokia 3.43 0.04 1.28% -9.72% 2024-04-26
NOK-W Nokia 3.68 0.04 0.96% -11.45% 2024-04-26
NTAP NetApp 101.83 0.82 0.81% 60.51% 2024-04-26
PANW Palo Alto Networks 292.58 3.58 1.24% 58.07% 2024-04-26
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
QCOM Qualcomm 165.76 2.56 1.57% 45.20% 2024-04-26
RNG RingCentral 30.93 0.92 3.07% 10.35% 2024-04-26
SBAC SBA Communications 198.61 0.72 0.36% -22.67% 2024-04-26
ST Sensata Technologies 34.89 0.51 1.47% -19.29% 2024-04-26
STX Seagate Technology 86.40 -0.88 -1.00% 52.11% 2024-04-26
TEL TE Connectivity 140.98 0.53 0.38% 16.14% 2024-04-26
ZM Zoom 61.82 0.75 1.23% 0.86% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15958 346.38 2.22% 31.43% 2024-04-26