Applied Optoelectronics - قیمت سهام



قیمت Chg روز سال تاریخ
Sumitomo Electric 2,013.50 -42.50 -2.07% -15.47% 2025-04-21
Mitsubishi 2,471.00 -15.00 -0.60% -28.40% 2025-04-21
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Calix 33.84 0.05 0.15% 14.95% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Digi International 26.30 -0.17 -0.64% -11.15% 2025-04-17
Evertz Tech 10.53 -0.11 -1.03% -22.91% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17

قیمت روز سال تاریخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17