Applied Optoelectronics - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo Electric 3,014.00 -22.00 -0.72% 17.00% 2025-06-02
Mitsubishi 2,904.00 -31.00 -1.06% -13.57% 2025-06-02
Arista Networks 87.73 1.23 1.42% 17.87% 2025-06-02
Calix 46.35 0.11 0.24% 29.83% 2025-06-02
Ciena 79.68 -0.38 -0.47% 65.41% 2025-06-02
Cisco Systems 63.33 0.30 0.48% 36.22% 2025-06-02
Digi International 31.84 -0.57 -1.76% 33.50% 2025-06-02
Evertz Tech 12.01 0.06 0.50% -19.67% 2025-06-02
Extreme Networks 15.67 0 0% 38.55% 2025-06-02
F5 Networks 280.34 -5.04 -1.77% 67.99% 2025-06-02
Harmonic 8.97 -0.05 -0.55% -27.13% 2025-06-02
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.55 -0.01 -0.05% -35.41% 2025-06-02
Juniper Networks 35.95 0.02 0.06% 0.83% 2025-06-02
MACOM Technology Solutions 121.90 0.29 0.24% 20.53% 2025-06-02
MaxLinear 11.40 0.01 0.09% -35.85% 2025-06-02
Qorvo 75.48 -0.54 -0.71% -23.05% 2025-06-02

قیمت روز سال تاریخ
USND 19097 -16.36 -0.09% 13.48% 2025-06-02
US2000 2060 -6.79 -0.33% -0.01% 2025-06-02