Applied Optoelectronics - قیمت سهام



قیمت Chg روز سال تاریخ
Sumitomo Electric 2,405.00 -61.00 -2.47% 6.09% 2025-04-01
Mitsubishi 2,652.50 26.00 0.99% -23.09% 2025-04-01
Arista Networks 77.43 -0.53 -0.67% 3.33% 2025-03-31
Calix 35.44 0.40 1.14% 9.28% 2025-03-31
Ciena 60.43 -1.13 -1.84% 22.85% 2025-03-31
Cisco Systems 61.81 0.92 1.51% 23.52% 2025-03-31
Digi International 27.83 -0.66 -2.32% -11.23% 2025-03-31
Evertz Tech 10.29 -0.15 -1.44% -29.76% 2025-03-31
Extreme Networks 13.23 -0.67 -4.82% 15.04% 2025-03-31
F5 Networks 266.27 2.39 0.91% 40.26% 2025-03-31
Harmonic 9.59 -0.12 -1.24% -26.57% 2025-03-31
Coherent 64.94 -0.79 -1.20% 8.23% 2025-03-31
Intel 22.73 0 0% -48.94% 2025-03-31
Juniper Networks 36.18 0.08 0.22% -2.35% 2025-03-31
MACOM Technology Solutions 100.38 1.91 1.94% 2.83% 2025-03-31
MaxLinear 10.86 -0.13 -1.18% -42.93% 2025-03-31
Qorvo 72.41 0.91 1.27% -36.57% 2025-03-31

قیمت روز سال تاریخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31