ADTRAN - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,193.00 -14.00 -0.44% 20.13% 2025-07-15
Apple 209.27 0.65 0.31% -10.93% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Calix 50.44 -0.15 -0.30% 40.07% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Cisco Systems 67.21 -0.61 -0.90% 41.67% 2025-07-15
Digi International 32.86 0.21 0.64% 31.49% 2025-07-15
Ericsson 71.40 -5.94 -7.68% 0.65% 2025-07-15
Evertz Tech 12.01 0.01 0.08% -7.40% 2025-07-15
Extreme Networks 16.82 -0.25 -1.46% 19.80% 2025-07-15
F5 Networks 291.84 -2.31 -0.79% 59.47% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Harmonic 9.05 -0.19 -2.06% -28.06% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
InterDigital 227.13 0.39 0.17% 84.43% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Motorola Solutions Msi 410.03 -3.59 -0.87% 3.44% 2025-07-15
Nokia 4.12 -0.15 -3.60% 17.04% 2025-07-15
Nokia 4.76 -0.13 -2.56% 21.30% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Ubiquiti Networks 413.04 0.57 0.14% 147.69% 2025-07-15

قیمت روز سال تاریخ
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15