ADTRAN - قیمت سهام

قیمت Chg روز سال تاریخ
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
AAPL Apple 170.13 0.25 0.15% 3.89% 2024-04-26
ANET Arista Networks 265.25 0.56 0.21% 69.21% 2024-04-26
CALX Calix 28.28 0.05 0.18% -36.71% 2024-04-26
CIEN Ciena 46.61 0.93 2.02% 3.36% 2024-04-26
CSCO Cisco Systems 47.91 -0.19 -0.40% 2.94% 2024-04-26
DGII Digi International 30.86 0.27 0.88% 3.87% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ET Evertz Tech 13.46 0.19 1.43% 13.59% 2024-04-26
EXTR Extreme Networks 11.60 0.28 2.47% -28.92% 2024-04-26
FFIV F5 Networks 182.61 0.92 0.50% 38.27% 2024-04-26
GLW Corning 31.46 0.08 0.24% -3.94% 2024-04-26
HLIT Harmonic 9.17 -0.04 -0.38% -33.64% 2024-04-26
HPE Hewlett Packard 17.19 0.22 1.27% 20.55% 2024-04-26
HPQ HP 28.28 0.11 0.37% -4.86% 2024-04-26
IDCC InterDigital 100.61 0.70 0.70% 47.78% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 5.05 0.08 1.51% -18.63% 2024-04-26
JNPR Juniper Networks 34.79 -0.22 -0.61% 17.60% 2024-04-26
MSI Motorola Solutions Msi 346.45 1.70 0.49% 20.42% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NOK-W Nokia 3.67 0.03 0.82% -11.57% 2024-04-26
NTAP NetApp 101.51 0.50 0.50% 60.00% 2024-04-26
QCOM Qualcomm 165.45 2.25 1.38% 44.93% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15949 336.96 2.16% 31.35% 2024-04-26
MID US400 2902 15.25 0.53% 17.62% 2024-04-26
RTY US2000 2000 19.08 0.96% 14.22% 2024-04-26