ADTRAN

ADTN

11.47

تغییر روزانه:

0.05 0.44%

تغییر سالانه:

-38.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CIEN	Ciena	39.58		-0.42	-1.05%	26.29%	4.4B	2019-09-20
EXTR	Extreme Networks	7.61		0.20	2.70%	28.66%	690M	2019-09-20
CALX	Calix	6.18		0.05	0.82%	-24.17%	432M	2019-09-20
JNPR	Juniper Networks	23.85		-0.02	-0.08%	-19.86%	10.2B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
ADTN	ADTRAN	11.47		0.05	0.44%	-38.25%	864M	2019-09-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10218	0.0005	0.04%
GBPUSD	1.24793	0.0002	0.02%
AUDUSD	0.67733	0.0005	0.08%
NZDUSD	0.62697	0.0014	0.22%
USDJPY	107.74	0.1860	0.17%
USDCNY	7.10758	0.0111	-0.16%
USDCHF	0.99154	0.0008	0.08%
USDCAD	1.32755	0.0017	0.12%
USDMXN	19.4168	0.0300	-0.15%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.479	0.0339	-0.03%
BTCUSD	9,964.22	21	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,769	39	0.58%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8618	0.69	1.19%
Brent	65.1765	0.77	1.20%
Natural gas	2.5172	0.02	-0.75%
Gasoline	1.6939	0.01	0.74%
Heating oil	2.0105	0.02	1.03%
Gold	1,517.35	0.85	-0.06%
Silver	18.1712	0.17	0.96%
Copper	2.5858	0.00	-0.12%
Soybeans	885.4295	2.25	0.25%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2364	0.08	-0.65%
Nickel	17,660.00	230.00	1.32%
[+]