ADTRAN - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,504.00 -22.00 -0.62% 43.17% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Calix 56.56 -0.12 -0.21% 50.47% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Digi International 31.85 -0.25 -0.78% 17.01% 2025-08-08
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Evertz Tech 12.05 -0.16 -1.31% -5.04% 2025-08-08
Extreme Networks 19.95 0.01 0.05% 48.00% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Harmonic 8.91 0.17 1.95% -32.14% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
InterDigital 264.21 -1.77 -0.67% 89.68% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Nokia 4.10 -0.01 -0.24% 7.61% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Ubiquiti Networks 469.21 8.69 1.89% 169.46% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08