ADTRAN - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,461.00 143.00 4.31% 51.04% 2025-06-02
Apple 200.76 -0.70 -0.35% 4.48% 2025-06-02
Arista Networks 87.70 1.20 1.38% 17.83% 2025-06-02
Calix 46.38 0.14 0.30% 29.92% 2025-06-02
Ciena 79.81 -0.26 -0.32% 65.67% 2025-06-02
Cisco Systems 63.37 0.34 0.54% 36.31% 2025-06-02
Digi International 31.84 -0.57 -1.76% 33.50% 2025-06-02
Ericsson 81.74 0.26 0.32% 24.83% 2025-06-02
Evertz Tech 12.01 0.06 0.50% -19.67% 2025-06-02
Extreme Networks 15.67 0 0% 38.55% 2025-06-02
F5 Networks 280.34 -5.04 -1.77% 67.99% 2025-06-02
Corning 49.93 0.36 0.73% 34.22% 2025-06-02
Harmonic 8.97 -0.05 -0.55% -26.66% 2025-06-02
Hewlett Packard 17.22 -0.05 -0.26% -2.35% 2025-06-02
HP 24.71 -0.22 -0.88% -32.29% 2025-06-02
InterDigital 214.25 -3.01 -1.39% 88.15% 2025-06-02
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Juniper Networks 35.94 0.01 0.03% 0.80% 2025-06-02
Motorola Solutions Msi 416.80 -1.57 -0.38% 14.46% 2025-06-02
Nokia 4.59 0.02 0.35% 27.31% 2025-06-02
Nokia 5.26 0.04 0.77% 33.16% 2025-06-02
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Qualcomm 146.07 0.81 0.56% -28.94% 2025-06-02
Ubiquiti Networks 391.04 -4.25 -1.08% 173.15% 2025-06-02

قیمت روز سال تاریخ
USND 19101 -12.98 -0.07% 13.50% 2025-06-02
US400 2979 -22.47 -0.75% 0.64% 2025-06-02
US2000 2058 -8.19 -0.40% -0.08% 2025-06-02