ADTRAN - قیمت سهام



قیمت Chg روز سال تاریخ
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 209.48 11.03 5.56% 14.41% 2025-05-12
Arista Networks 92.13 5.62 6.50% 19.13% 2025-05-12
Calix 43.89 0.71 1.64% 43.29% 2025-05-12
Ciena 78.52 3.78 5.06% 59.92% 2025-05-12
Cisco Systems 61.49 1.73 2.89% 27.84% 2025-05-12
Digi International 33.70 0.93 2.84% 24.58% 2025-05-12
Ericsson 82.74 2.28 2.83% 40.95% 2025-05-12
Evertz Tech 11.68 0.18 1.57% -15.42% 2025-05-12
Extreme Networks 15.50 0.70 4.73% 44.72% 2025-05-12
F5 Networks 279.50 9.43 3.49% 63.18% 2025-05-12
Corning 46.80 1.72 3.82% 36.58% 2025-05-12
Harmonic 9.47 0.39 4.30% -16.64% 2025-05-12
Hewlett Packard 17.88 1.02 6.05% 2.88% 2025-05-12
HP 28.40 1.93 7.27% -5.13% 2025-05-12
InterDigital 218.44 6.48 3.06% 105.32% 2025-05-12
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.73 0.42 1.16% 6.29% 2025-05-12
Motorola Solutions Msi 411.65 1.39 0.34% 13.36% 2025-05-12
Nokia 4.63 0.16 3.48% 31.10% 2025-05-12
Nokia 5.19 0.10 1.87% 36.81% 2025-05-12
NetApp 97.98 4.55 4.87% -9.47% 2025-05-12
Qualcomm 152.64 7.40 5.10% -17.05% 2025-05-12
Ubiquiti Networks 435.90 22.38 5.41% 242.72% 2025-05-12

قیمت روز سال تاریخ
USND 18661 732.44 4.09% 13.87% 2025-05-12
US400 3045 98.78 3.35% 1.80% 2025-05-12
US2000 2094 70.69 3.49% 1.53% 2025-05-12