ADTRAN - قیمت سهام


قیمت روز سال
Fujitsu 16,990.00 15.00 0.09% -10.27%
Applied Optoelectronics 2.86 0 0% -56.14%
Apple 173.03 -0.16 -0.09% 15.21%
ADTRAN 24.83 -0.16 -0.64% 7.07%
Arista Networks 129.91 1.17 0.91% 42.51%
Calix 56.89 -0.01 -0.02% 30.78%
CalAmp 6.25 0.45 7.76% -45.03%
Ciena 55.63 0.46 0.83% 0.42%
Comtech Telecomm 12.74 -0.28 -2.15% -48.27%
CommScope 10.75 -0.06 -0.56% -26.02%
Cisco Systems 46.77 0.18 0.39% -16.50%
Digi International 33.97 -0.60 -1.74% 68.34%
Ericsson 79.80 0.10 0.13% -20.11%
EVERTZ TECH 14.79 0.29 2.00% 13.33%
Extreme Networks 13.63 -0.39 -2.78% 29.07%
F5 Networks 172.95 -0.31 -0.18% -14.39%
Corning 37.38 0.20 0.54% -7.41%
Harmonic 11.38 -0.08 -0.70% 19.79%
Hewlett Packard 14.95 0.09 0.61% 0.20%
HP 34.50 0.10 0.29% 20.29%
InterDigital 55.52 0.03 0.05% -21.35%
Ii Vi 54.60 1.35 2.54% -11.10%
Infinera 5.79 0.16 2.84% -34.05%
Juniper Networks 29.10 0.06 0.21% 2.46%
Motorola Solutions Msi 256.59 1.22 0.48% 9.46%
Nokia 5.08 0.01 0.24% -1.63%
NetApp 74.77 0.14 0.19% -7.13%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Tessco Technologies 5.37 -0.08 -1.47% -6.45%
Ubiquiti Networks 323.03 0.32 0.10% 6.87%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%