Arista Networks - قیمت سهام

قیمت سهام
77.81
تغییر روزانه
-5.53 -6.63%
ماهیانه
-33.40%
سالیانه
14.84%
Q1 پیش بینی
82.91


قیمت Chg روز سال تاریخ
Apple 226.43 -12.97 -5.42% 31.07% 2025-03-10
Akamai 86.32 -1.20 -1.37% -22.23% 2025-03-10
Arista Networks 77.81 -5.53 -6.63% 14.84% 2025-03-10
Check Point Software Technologies 229.19 -1.04 -0.45% 43.24% 2025-03-10
Ciena 65.96 -2.97 -4.31% 21.52% 2025-03-10
Cisco Systems 63.18 -0.81 -1.27% 27.64% 2025-03-10
Commvault Systems 147.13 -7.13 -4.62% 50.50% 2025-03-10
Extreme Networks 14.26 -0.59 -3.97% 19.73% 2025-03-10
F5 Networks 267.72 -7.91 -2.87% 38.25% 2025-03-10
Five9 31.15 -1.33 -4.09% -48.61% 2025-03-10
Fortinet 97.26 -4.02 -3.97% 36.10% 2025-03-10
Corning 45.17 -0.73 -1.59% 38.09% 2025-03-10
Harmonic 9.87 -0.44 -4.27% -24.19% 2025-03-10
Hewlett Packard 15.28 -0.54 -3.41% -15.09% 2025-03-10
HP 30.24 -0.31 -1.01% -1.63% 2025-03-10
IBM 261.67 -0.02 -0.01% 36.48% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.05 -0.02 -0.04% -3.52% 2025-03-10
Keysight Technologies 153.54 -2.57 -1.64% -0.51% 2025-03-10
Microsoft 381.18 -12.98 -3.29% -5.77% 2025-03-10
Motorola Solutions Msi 418.25 -4.56 -1.08% 24.70% 2025-03-10
NetApp 91.87 -1.93 -2.06% -10.61% 2025-03-10
Nvidia 108.05 -4.74 -4.20% 25.97% 2025-03-10
Palo Alto Networks 175.24 -6.00 -3.31% 23.63% 2025-03-10
Qualcomm 156.53 -4.70 -2.92% -8.23% 2025-03-10
RingCentral 27.22 -0.82 -2.92% -24.18% 2025-03-10
Seagate Technology 86.77 -1.23 -1.40% -5.42% 2025-03-10
Ubiquiti Networks 312.77 -7.98 -2.49% 167.28% 2025-03-10
Western Digital 39.79 -1.93 -4.63% -35.87% 2025-03-10
Zoom 74.62 -1.39 -1.83% 11.11% 2025-03-10

قیمت روز سال تاریخ
US500 5652 -118.06 -2.05% 10.44% 2025-03-10