Arista Networks - قیمت سهام

قیمت سهام
133.25
تغییر روزانه
1.22 0.92%
ماهیانه
17.88%
سالیانه
50.01%
Q3 پیش بینی
131.48

قیمت Chg روز سال تاریخ
Apple 227.76 2.86 1.27% 0.38% 2025-08-22
Akamai 77.64 1.32 1.73% -23.74% 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 2025-08-22
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Ciena 89.81 2.45 2.80% 58.84% 2025-08-22
Cisco Systems 67.32 0.30 0.45% 32.73% 2025-08-22
Commvault Systems 181.04 4.61 2.61% 18.62% 2025-08-22
Extreme Networks 20.67 0.71 3.56% 37.71% 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 2025-08-22
Five9 27.57 2.06 8.08% -18.36% 2025-08-22
Fortinet 80.02 2.27 2.92% 7.08% 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 2025-08-22
Harmonic 9.19 0.38 4.31% -36.22% 2025-08-22
Hewlett Packard 22.45 0.63 2.89% 16.81% 2025-08-22
HP 27.74 1.16 4.36% -22.20% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
RingCentral 30.87 1.73 5.94% -8.70% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Ubiquiti Networks 510.23 119.66 30.64% 163.02% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
Zoom 82.47 9.30 12.71% 17.63% 2025-08-22

قیمت روز سال تاریخ
US500 6463 96.74 1.52% 15.07% 2025-08-25