Arista Networks - قیمت سهام

قیمت سهام
108.17
تغییر روزانه
-0.41 -0.37%
ماهیانه
13.75%
سالیانه
20.11%
Q3 پیش بینی
107.01

قیمت Chg روز سال تاریخ
Apple 208.80 -2.36 -1.12% -10.82% 2025-07-14
Akamai 77.69 0.31 0.40% -19.30% 2025-07-14
Arista Networks 108.17 -0.41 -0.37% 20.11% 2025-07-14
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Ciena 81.10 3.35 4.31% 66.32% 2025-07-14
Cisco Systems 67.86 -0.09 -0.13% 43.26% 2025-07-14
Commvault Systems 169.28 4.23 2.56% 37.19% 2025-07-14
Extreme Networks 17.11 -0.18 -1.04% 25.35% 2025-07-14
F5 Networks 294.73 2.84 0.97% 64.85% 2025-07-14
Five9 26.44 -0.16 -0.60% -40.00% 2025-07-14
Fortinet 102.99 3.93 3.97% 71.94% 2025-07-14
Corning 53.22 1.62 3.14% 16.39% 2025-07-14
Harmonic 9.29 0.13 1.36% -24.63% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Jabil Circuit 221.77 -0.25 -0.11% 92.96% 2025-07-14
Keysight Technologies 163.71 0.02 0.01% 12.66% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Motorola Solutions Msi 414.34 -1.69 -0.41% 5.16% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
Nvidia 164.16 -0.76 -0.46% 28.13% 2025-07-14
Palo Alto Networks 190.50 3.11 1.66% 11.78% 2025-07-14
Qualcomm 154.21 -3.25 -2.06% -25.85% 2025-07-14
RingCentral 26.81 -0.12 -0.45% -14.48% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Ubiquiti Networks 410.64 5.75 1.42% 146.25% 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 2025-07-14
Zoom 74.82 1.42 1.93% 28.36% 2025-07-14

قیمت روز سال تاریخ
US500 6270 8.81 0.14% 11.35% 2025-07-14