CVLT Commvault Systems | قیمت سهام

Name: CVLT Commvault Systems | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CVLT,Commvault,Systems,قیمت,سهام,7/10/2020.

نمودار
Quotes

CVLT

37.86

تغییر روزانه:

-0.21 -0.55%

سالیانه:

-25.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
CVLT	Commvault Systems	37.86	-0.21	-0.55%	-25.27%	2020-07-09
HPQ	HP	16.41	-0.34	-2.03%	-20.30%	2020-07-09
IBM	IBM	115.71	-2.00	-1.70%	-18.08%	2020-07-09
MSFT	Microsoft	214.32	1.49	0.70%	54.86%	2020-07-09
NTAP	NetApp	42.30	-1.46	-3.34%	-30.16%	2020-07-09
ORCL	Oracle	57.47	0.88	1.55%	-4.46%	2020-07-09
SYMC	NortonLifeLock Inc.	19.94	-0.18	-0.87%	-21.62%	2020-07-09
VMW	VMware	147.08	0.91	0.62%	-11.70%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12757	0.0014	-0.13%
GBPUSD	1.25922	0.0017	-0.13%
AUDUSD	0.69457	0.0015	-0.21%
NZDUSD	0.65535	0.0017	-0.25%
USDJPY	107.10	0.1150	-0.11%
USDCNY	7.00282	0.0057	0.08%
USDCHF	0.94096	0.0007	0.08%
USDCAD	1.35920	0.0014	0.10%
USDMXN	22.6713	0.0609	0.27%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.849	0.1491	0.15%
BTCUSD	9,218.91	16	-0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,695	11	-0.04%
S&P 500	3,154	2	0.06%
NASDAQ 100	10,755	88	0.82%
NIKKEI 225	22,450	66	-0.29%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,932	24	-0.40%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4600	0.16	-0.40%
Brent	42.2500	0.10	-0.24%
Natural gas	1.7720	0.01	-0.62%
Gasoline	1.2480	0.00	-0.22%
Heating oil	1.2202	0.00	-0.22%
Gold	1,803.10	0.95	-0.05%
Silver	18.6520	0.02	-0.09%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.7500	1.00	-0.19%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]