Commvault Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Cerillion plc 1,390.00 -75.00 -5.12% -24.86% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Commvault Systems 168.95 -3.12 -1.81% 34.22% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
MongoDB 221.78 0.57 0.26% -12.17% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Progress Software 47.79 0.32 0.67% -14.69% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

قیمت روز سال تاریخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21