IBM - قیمت سهام

قیمت سهام

280.80

تغییر روزانه

-0.79 -0.28%

ماهیانه

10.65%

سالیانه

65.96%

Q2 پیش بینی

266.62

	قیمت	Chg	روز	سال	تاریخ
4iG Nyrt	1,760.00	22.00	1.27%	123.35%	2025-06-12
Aisino	8.76	0.01	0.11%	13.03%	2025-06-12
Yonyou Soft	13.31	-0.21	-1.55%	21.89%	2025-06-12
Fujitsu	3,455.00	-24.00	-0.69%	41.42%	2025-06-12
Beijing Kingsoft Office Software	274.87	-4.98	-1.78%	2.76%	2025-06-12
Apple	198.92	0.22	0.11%	-7.35%	2025-06-12
Accenture	318.01	-1.18	-0.37%	12.62%	2025-06-12
Adobe Systems	414.04	1.13	0.27%	-9.99%	2025-06-12
ADP	309.73	-2.51	-0.80%	26.67%	2025-06-12
Allied Electronics Corporation	2,240.00	-5.00	-0.22%	72.31%	2025-06-12
Applied Materials	174.93	2.17	1.26%	-26.42%	2025-06-12
Amazon	213.03	-0.09	-0.04%	13.80%	2025-06-12
Arista Networks	95.66	1.41	1.50%	22.84%	2025-06-12
Amphenol	94.55	1.59	1.71%	37.09%	2025-06-12
Bittium Oyj	7.83	-0.04	-0.51%	12.18%	2025-06-12
Cap Gemini	152.75	-0.80	-0.52%	-17.90%	2025-06-12
CDW	175.58	-0.17	-0.10%	-22.04%	2025-06-12
Ciena	74.05	1.83	2.53%	53.19%	2025-06-12
Salesforce	266.54	0.59	0.22%	16.18%	2025-06-12
CrowdStrike Holdings	482.72	5.74	1.20%	25.84%	2025-06-12
Cisco Systems	65.12	0.95	1.48%	42.71%	2025-06-12
Cognizant Technology Solutions	80.42	-0.23	-0.29%	24.39%	2025-06-12
DXC Technology	15.97	-0.01	-0.03%	-15.55%	2025-06-12
Meta	692.87	-1.16	-0.17%	36.04%	2025-06-12
FDM	217.50	0.50	0.23%	-42.08%	2025-06-12
First Derivatives	2,440.00	15.00	0.62%	78.62%	2025-06-12
Fortinet	101.87	-0.15	-0.15%	68.94%	2025-06-12
Glintt Global Intelligent Technologies	0.91	0.02	1.69%	103.83%	2025-06-11
HCL Tech	1,701.00	-20.90	-1.21%	17.79%	2025-06-12
Hewlett Packard	18.13	-0.10	-0.55%	-13.38%	2025-06-12
HP	24.72	-0.11	-0.44%	-32.02%	2025-06-12
IBM	280.80	-0.79	-0.28%	65.96%	2025-06-12
Infosys	18.57	-0.05	-0.24%	4.24%	2025-06-12
Intel	20.76	0.08	0.39%	-32.55%	2025-06-12
Jabil Circuit	178.66	0.23	0.13%	48.11%	2025-06-12
Juniper Networks	35.91	0.03	0.08%	0.89%	2025-06-12
Ltimindtree Ltd	5,398.50	4.50	0.08%	6.96%	2025-06-12
MARA Holdings	15.93	-0.42	-2.57%	-20.35%	2025-06-12
Microsoft	478.50	5.90	1.25%	8.27%	2025-06-12
Novabase	7.60	-0.25	-3.18%	36.94%	2025-06-12
NetApp	103.04	0.41	0.40%	-19.10%	2025-06-12
Nvidia	144.93	2.20	1.54%	15.44%	2025-06-12
Oracle	199.80	23.46	13.30%	42.98%	2025-06-12
Paychex	153.51	-0.54	-0.35%	25.01%	2025-06-12
Qualcomm	158.61	-0.84	-0.53%	-26.36%	2025-06-12
SAP	261.15	-2.00	-0.76%	46.73%	2025-06-12
SAP	302.00	2.94	0.98%	53.18%	2025-06-12
Block	64.05	-0.01	-0.02%	2.71%	2025-06-12
Sensata Technologies	28.79	0.10	0.33%	-26.76%	2025-06-12
Seagate Technology	126.49	-1.50	-1.17%	24.46%	2025-06-11
Tata Consultancy	3,432.40	-39.50	-1.14%	-11.49%	2025-06-12
Teradata	22.14	-0.05	-0.23%	-33.87%	2025-06-12
Atlassian	199.87	-1.63	-0.81%	28.05%	2025-06-12
TE Connectivity	165.98	0.32	0.19%	9.98%	2025-06-12
Tesla	319.30	-7.00	-2.15%	80.00%	2025-06-12
Twilio Inc	115.25	-2.94	-2.49%	102.83%	2025-06-12
Texas Instruments	199.62	0.05	0.03%	0.29%	2025-06-12
Western Digital	55.64	-0.03	-0.05%	-30.21%	2025-06-12
WithSecure Oyj	1.02	0.03	2.62%	-7.61%	2025-06-12
Wipro	259.06	0.14	0.05%	7.36%	2025-06-12
Xerox	5.34	-0.23	-4.13%	-61.33%	2025-06-12