IBM - قیمت سهام


قیمت Chg روز سال تاریخ
4iG Nyrt 2,055.00 50.00 2.49% 171.83% 2025-09-01
Aisino 8.85 -0.26 -2.85% 10.49% 2025-09-02
Yonyou Soft 15.87 -0.37 -2.28% 90.75% 2025-09-02
Fujitsu 3,530.00 8.00 0.23% 23.99% 2025-09-02
Beijing Kingsoft Office Software 332.20 -2.30 -0.69% 97.12% 2025-09-01
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Allied Electronics Corporation 1,871.00 -12.00 -0.64% 9.74% 2025-09-01
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Bittium Oyj 12.42 0.46 3.85% 77.43% 2025-09-01
Cap Gemini 120.40 -1.05 -0.86% -35.68% 2025-09-01
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CrowdStrike Holdings 423.70 -18.30 -4.14% 52.71% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
FDM 125.60 -1.60 -1.26% -69.22% 2025-09-01
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Glintt Global Intelligent Technologies 1.17 0 0% 139.75% 2025-09-01
HCL Tech 1,470.00 1.60 0.11% -17.90% 2025-09-02
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Infosys 16.82 -0.18 -1.06% -27.75% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
Ltimindtree Ltd 5,234.50 37.50 0.72% -14.83% 2025-09-02
MARA Holdings 15.98 0.02 0.13% -4.31% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Novabase 7.90 0 0% 35.04% 2025-09-01
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
SAP 272.09 -3.35 -1.22% 23.86% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Tata Consultancy 3,139.80 27.20 0.87% -30.55% 2025-09-02
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Atlassian 177.78 1.00 0.57% 7.35% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Twilio Inc 105.61 -0.78 -0.73% 68.28% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
WithSecure Oyj 1.70 0.002 0.12% 59.70% 2025-09-01
Wipro 251.54 1.18 0.47% -5.52% 2025-09-02
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29

قیمت روز سال تاریخ
US500 6455 -41.60 -0.64% 16.76% 2025-09-02
US30 45509 -92.02 -0.20% 11.17% 2025-09-02