قیمت سهام
280.80
تغییر روزانه
-0.79 -0.28%
ماهیانه
10.65%
سالیانه
65.96%
Q2 پیش بینی
266.62

قیمت Chg روز سال تاریخ
4iG Nyrt 1,760.00 22.00 1.27% 123.35% 2025-06-12
Aisino 8.76 0.01 0.11% 13.03% 2025-06-12
Yonyou Soft 13.31 -0.21 -1.55% 21.89% 2025-06-12
Fujitsu 3,455.00 -24.00 -0.69% 41.42% 2025-06-12
Beijing Kingsoft Office Software 274.87 -4.98 -1.78% 2.76% 2025-06-12
Apple 198.92 0.22 0.11% -7.35% 2025-06-12
Accenture 318.01 -1.18 -0.37% 12.62% 2025-06-12
Adobe Systems 414.04 1.13 0.27% -9.99% 2025-06-12
ADP 309.73 -2.51 -0.80% 26.67% 2025-06-12
Allied Electronics Corporation 2,240.00 -5.00 -0.22% 72.31% 2025-06-12
Applied Materials 174.93 2.17 1.26% -26.42% 2025-06-12
Amazon 213.03 -0.09 -0.04% 13.80% 2025-06-12
Arista Networks 95.66 1.41 1.50% 22.84% 2025-06-12
Amphenol 94.55 1.59 1.71% 37.09% 2025-06-12
Bittium Oyj 7.83 -0.04 -0.51% 12.18% 2025-06-12
Cap Gemini 152.75 -0.80 -0.52% -17.90% 2025-06-12
CDW 175.58 -0.17 -0.10% -22.04% 2025-06-12
Ciena 74.05 1.83 2.53% 53.19% 2025-06-12
Salesforce 266.54 0.59 0.22% 16.18% 2025-06-12
CrowdStrike Holdings 482.72 5.74 1.20% 25.84% 2025-06-12
Cisco Systems 65.12 0.95 1.48% 42.71% 2025-06-12
Cognizant Technology Solutions 80.42 -0.23 -0.29% 24.39% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Meta 692.87 -1.16 -0.17% 36.04% 2025-06-12
FDM 217.50 0.50 0.23% -42.08% 2025-06-12
First Derivatives 2,440.00 15.00 0.62% 78.62% 2025-06-12
Fortinet 101.87 -0.15 -0.15% 68.94% 2025-06-12
Glintt Global Intelligent Technologies 0.91 0.02 1.69% 103.83% 2025-06-11
HCL Tech 1,701.00 -20.90 -1.21% 17.79% 2025-06-12
Hewlett Packard 18.13 -0.10 -0.55% -13.38% 2025-06-12
HP 24.72 -0.11 -0.44% -32.02% 2025-06-12
IBM 280.80 -0.79 -0.28% 65.96% 2025-06-12
Infosys 18.57 -0.05 -0.24% 4.24% 2025-06-12
Intel 20.76 0.08 0.39% -32.55% 2025-06-12
Jabil Circuit 178.66 0.23 0.13% 48.11% 2025-06-12
Juniper Networks 35.91 0.03 0.08% 0.89% 2025-06-12
Ltimindtree Ltd 5,398.50 4.50 0.08% 6.96% 2025-06-12
MARA Holdings 15.93 -0.42 -2.57% -20.35% 2025-06-12
Microsoft 478.50 5.90 1.25% 8.27% 2025-06-12
Novabase 7.60 -0.25 -3.18% 36.94% 2025-06-12
NetApp 103.04 0.41 0.40% -19.10% 2025-06-12
Nvidia 144.93 2.20 1.54% 15.44% 2025-06-12
Oracle 199.80 23.46 13.30% 42.98% 2025-06-12
Paychex 153.51 -0.54 -0.35% 25.01% 2025-06-12
Qualcomm 158.61 -0.84 -0.53% -26.36% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
SAP 302.00 2.94 0.98% 53.18% 2025-06-12
Block 64.05 -0.01 -0.02% 2.71% 2025-06-12
Sensata Technologies 28.79 0.10 0.33% -26.76% 2025-06-12
Seagate Technology 126.49 -1.50 -1.17% 24.46% 2025-06-11
Tata Consultancy 3,432.40 -39.50 -1.14% -11.49% 2025-06-12
Teradata 22.14 -0.05 -0.23% -33.87% 2025-06-12
Atlassian 199.87 -1.63 -0.81% 28.05% 2025-06-12
TE Connectivity 165.98 0.32 0.19% 9.98% 2025-06-12
Tesla 319.30 -7.00 -2.15% 80.00% 2025-06-12
Twilio Inc 115.25 -2.94 -2.49% 102.83% 2025-06-12
Texas Instruments 199.62 0.05 0.03% 0.29% 2025-06-12
Western Digital 55.64 -0.03 -0.05% -30.21% 2025-06-12
WithSecure Oyj 1.02 0.03 2.62% -7.61% 2025-06-12
Wipro 259.06 0.14 0.05% 7.36% 2025-06-12
Xerox 5.34 -0.23 -4.13% -61.33% 2025-06-12

قیمت روز سال تاریخ
US500 6043 20.90 0.35% 11.22% 2025-06-12
US30 42960 94.03 0.22% 11.16% 2025-06-12