IBM - قیمت سهام

قیمت سهام

256.86

تغییر روزانه

-1.35 -0.52%

ماهیانه

4.44%

سالیانه

50.55%

Q2 پیش بینی

262.43

	قیمت	Chg	روز	سال	تاریخ
4iG Nyrt	1,750.00	-22.00	-1.24%	120.40%	2025-05-23
Aisino	8.41	-0.13	-1.52%	4.34%	2025-05-23
Yonyou Soft	12.92	-0.20	-1.52%	15.05%	2025-05-23
Fujitsu	3,320.00	123.00	3.85%	42.25%	2025-05-23
Beijing Kingsoft Office Software	279.36	-2.64	-0.94%	-0.58%	2025-05-23
Apple	195.81	-5.37	-2.67%	4.81%	2025-05-23
Accenture	308.82	-7.42	-2.35%	2.71%	2025-05-23
Adobe Systems	409.36	-4.91	-1.19%	-15.25%	2025-05-23
ADP	318.49	-3.12	-0.97%	28.06%	2025-05-23
Allied Electronics Corporation	2,330.00	-3.00	-0.13%	86.10%	2025-05-23
Applied Materials	155.68	-4.70	-2.93%	-28.57%	2025-05-23
Amazon	200.07	-2.87	-1.41%	10.54%	2025-05-23
Arista Networks	90.48	-2.04	-2.20%	20.10%	2025-05-23
Amphenol	84.76	-0.47	-0.55%	24.23%	2025-05-23
Bittium Oyj	6.88	0.16	2.38%	-1.15%	2025-05-23
Cap Gemini	145.20	-2.70	-1.83%	-31.83%	2025-05-23
CDW	183.46	1.43	0.78%	-20.81%	2025-05-22
Ciena	79.25	-0.88	-1.09%	62.12%	2025-05-23
Salesforce	278.80	-4.26	-1.50%	2.39%	2025-05-23
CrowdStrike Holdings	444.39	9.89	2.28%	29.80%	2025-05-22
Cisco Systems	62.80	-0.55	-0.87%	34.76%	2025-05-23
Cognizant Technology Solutions	79.91	-0.11	-0.13%	16.72%	2025-05-22
DXC Technology	15.17	-0.06	-0.36%	-4.77%	2025-05-23
Meta	626.52	-10.28	-1.61%	34.47%	2025-05-23
FDM	228.50	-5.50	-2.35%	-48.24%	2025-05-23
First Derivatives	2,425.00	0	0%	79.36%	2025-05-23
Fortinet	103.62	0.78	0.76%	70.13%	2025-05-22
Glintt Global Intelligent Technologies	0.81	0.07	9.52%	87.21%	2025-05-23
HCL Tech	1,649.50	16.50	1.01%	22.62%	2025-05-23
Hewlett Packard	17.22	-0.32	-1.80%	-5.65%	2025-05-23
HP	27.90	-0.60	-2.09%	-14.57%	2025-05-23
IBM	256.86	-1.35	-0.52%	50.55%	2025-05-23
Infosys	18.05	0.01	0.03%	3.71%	2025-05-23
Intel	20.02	-0.54	-2.63%	-33.49%	2025-05-23
Jabil Circuit	165.10	-0.10	-0.06%	38.98%	2025-05-22
Juniper Networks	35.75	-0.21	-0.58%	3.52%	2025-05-23
Ltimindtree Ltd	5,029.00	5.80	0.12%	3.91%	2025-05-23
MARA Holdings	15.64	-0.20	-1.26%	-22.11%	2025-05-22
Microsoft	449.37	-5.26	-1.16%	5.22%	2025-05-23
Novabase	9.00	-0.05	-0.55%	22.45%	2025-05-23
NetApp	99.77	0.17	0.17%	-12.54%	2025-05-22
Nvidia	129.71	-3.20	-2.41%	24.98%	2025-05-23
Oracle	155.65	-1.61	-1.02%	25.51%	2025-05-23
Paychex	156.19	-0.17	-0.11%	24.27%	2025-05-22
Qualcomm	142.40	-4.87	-3.31%	-29.44%	2025-05-23
SAP	258.75	-6.75	-2.54%	43.70%	2025-05-23
SAP	293.08	-7.05	-2.35%	49.90%	2025-05-23
Block	58.37	2.93	5.29%	-12.38%	2025-05-22
Sensata Technologies	25.10	-0.43	-1.68%	-40.07%	2025-05-23
Seagate Technology	108.91	4.52	4.33%	16.58%	2025-05-22
Tata Consultancy	3,507.80	30.80	0.89%	-8.88%	2025-05-23
Teradata	21.71	-0.37	-1.68%	-33.53%	2025-05-23
Atlassian	208.25	-0.92	-0.44%	19.77%	2025-05-22
TE Connectivity	157.28	-1.54	-0.97%	4.86%	2025-05-23
Tesla	336.50	-5.07	-1.48%	93.51%	2025-05-23
Twilio Inc	115.88	1.33	1.16%	96.64%	2025-05-22
Texas Instruments	174.48	-5.65	-3.14%	-11.63%	2025-05-23
Western Digital	49.77	0.28	0.56%	-32.86%	2025-05-22
WithSecure Oyj	0.97	0.01	0.73%	-11.82%	2025-05-23
Wipro	247.80	1.86	0.76%	6.89%	2025-05-23
Xerox	5.13	0.05	0.99%	-63.18%	2025-05-22