IBM - قیمت سهام


قیمت Chg روز سال تاریخ
4iG Nyrt 1,834.00 8.00 0.44% 130.69% 2025-07-21
Aisino 9.41 -0.04 -0.42% 21.73% 2025-07-21
Yonyou Soft 14.24 -0.09 -0.63% 47.11% 2025-07-21
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Beijing Kingsoft Office Software 289.37 -3.21 -1.10% 38.96% 2025-07-21
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Accenture 282.44 0 0% -14.82% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Allied Electronics Corporation 2,126.00 20.00 0.95% 36.98% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Bittium Oyj 10.74 0.04 0.37% 36.29% 2025-07-21
Cap Gemini 136.50 -1.45 -1.05% -30.05% 2025-07-21
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Ciena 85.55 0.57 0.67% 73.21% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
CrowdStrike Holdings 482.18 6.22 1.31% 82.70% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
FDM 205.00 -1.50 -0.73% -50.60% 2025-07-21
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Glintt Global Intelligent Technologies 1.17 -0.03 -2.50% 136.84% 2025-07-21
HCL Tech 1,530.40 -18.40 -1.19% -2.96% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Infosys 18.30 0.09 0.47% -15.61% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Jabil Circuit 225.11 1.13 0.50% 103.65% 2025-07-21
Ltimindtree Ltd 5,154.00 30.00 0.59% -9.87% 2025-07-21
MARA Holdings 18.85 -0.66 -3.38% -21.29% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Novabase 7.90 0.10 1.28% 31.67% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 171.30 -1.11 -0.64% 38.72% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paychex 142.60 -0.86 -0.60% 15.93% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Block 78.11 5.29 7.26% 14.45% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Tata Consultancy 3,158.20 -31.70 -0.99% -26.34% 2025-07-21
Teradata 21.60 0.01 0.05% -31.54% 2025-07-21
Atlassian 194.36 -0.50 -0.26% 10.70% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 328.53 -1.12 -0.34% 30.59% 2025-07-21
Twilio Inc 130.17 -0.83 -0.63% 124.39% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
WithSecure Oyj 0.95 0.01 0.85% -11.92% 2025-07-21
Wipro 260.35 -6.60 -2.47% 2.95% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

قیمت روز سال تاریخ
US500 6315 8.81 0.14% 13.67% 2025-07-22
US30 44323 -19.12 -0.04% 9.82% 2025-07-22