قیمت سهام
256.86
تغییر روزانه
-1.35 -0.52%
ماهیانه
4.44%
سالیانه
50.55%
Q2 پیش بینی
262.43

قیمت Chg روز سال تاریخ
4iG Nyrt 1,750.00 -22.00 -1.24% 120.40% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% -0.58% 2025-05-23
Apple 195.81 -5.37 -2.67% 4.81% 2025-05-23
Accenture 308.82 -7.42 -2.35% 2.71% 2025-05-23
Adobe Systems 409.36 -4.91 -1.19% -15.25% 2025-05-23
ADP 318.49 -3.12 -0.97% 28.06% 2025-05-23
Allied Electronics Corporation 2,330.00 -3.00 -0.13% 86.10% 2025-05-23
Applied Materials 155.68 -4.70 -2.93% -28.57% 2025-05-23
Amazon 200.07 -2.87 -1.41% 10.54% 2025-05-23
Arista Networks 90.48 -2.04 -2.20% 20.10% 2025-05-23
Amphenol 84.76 -0.47 -0.55% 24.23% 2025-05-23
Bittium Oyj 6.88 0.16 2.38% -1.15% 2025-05-23
Cap Gemini 145.20 -2.70 -1.83% -31.83% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 79.25 -0.88 -1.09% 62.12% 2025-05-23
Salesforce 278.80 -4.26 -1.50% 2.39% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 62.80 -0.55 -0.87% 34.76% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 15.17 -0.06 -0.36% -4.77% 2025-05-23
Meta 626.52 -10.28 -1.61% 34.47% 2025-05-23
FDM 228.50 -5.50 -2.35% -48.24% 2025-05-23
First Derivatives 2,425.00 0 0% 79.36% 2025-05-23
Fortinet 103.62 0.78 0.76% 70.13% 2025-05-22
Glintt Global Intelligent Technologies 0.81 0.07 9.52% 87.21% 2025-05-23
HCL Tech 1,649.50 16.50 1.01% 22.62% 2025-05-23
Hewlett Packard 17.22 -0.32 -1.80% -5.65% 2025-05-23
HP 27.90 -0.60 -2.09% -14.57% 2025-05-23
IBM 256.86 -1.35 -0.52% 50.55% 2025-05-23
Infosys 18.05 0.01 0.03% 3.71% 2025-05-23
Intel 20.02 -0.54 -2.63% -33.49% 2025-05-23
Jabil Circuit 165.10 -0.10 -0.06% 38.98% 2025-05-22
Juniper Networks 35.75 -0.21 -0.58% 3.52% 2025-05-23
Ltimindtree Ltd 5,029.00 5.80 0.12% 3.91% 2025-05-23
MARA Holdings 15.64 -0.20 -1.26% -22.11% 2025-05-22
Microsoft 449.37 -5.26 -1.16% 5.22% 2025-05-23
Novabase 9.00 -0.05 -0.55% 22.45% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 129.71 -3.20 -2.41% 24.98% 2025-05-23
Oracle 155.65 -1.61 -1.02% 25.51% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Qualcomm 142.40 -4.87 -3.31% -29.44% 2025-05-23
SAP 258.75 -6.75 -2.54% 43.70% 2025-05-23
SAP 293.08 -7.05 -2.35% 49.90% 2025-05-23
Block 58.37 2.93 5.29% -12.38% 2025-05-22
Sensata Technologies 25.10 -0.43 -1.68% -40.07% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Tata Consultancy 3,507.80 30.80 0.89% -8.88% 2025-05-23
Teradata 21.71 -0.37 -1.68% -33.53% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
TE Connectivity 157.28 -1.54 -0.97% 4.86% 2025-05-23
Tesla 336.50 -5.07 -1.48% 93.51% 2025-05-23
Twilio Inc 115.88 1.33 1.16% 96.64% 2025-05-22
Texas Instruments 174.48 -5.65 -3.14% -11.63% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WithSecure Oyj 0.97 0.01 0.73% -11.82% 2025-05-23
Wipro 247.80 1.86 0.76% 6.89% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

قیمت روز سال تاریخ
US500 5780 -62.24 -1.07% 8.96% 2025-05-23
US30 41480 -378.75 -0.90% 6.17% 2025-05-23