IBM - قیمت سهام

قیمت سهام
242.27
تغییر روزانه
-7.89 -3.15%
ماهیانه
-16.50%
سالیانه
26.39%
Q3 پیش بینی
245.53

قیمت Chg روز سال تاریخ
4iG Nyrt 1,836.00 8.00 0.44% 138.75% 2025-08-08
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 15.41 0.47 3.15% 76.11% 2025-08-11
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Beijing Kingsoft Office Software 293.00 4.62 1.60% 50.85% 2025-08-11
Apple 227.18 -2.17 -0.95% 5.05% 2025-08-11
Accenture 239.71 -2.02 -0.84% -24.15% 2025-08-11
Adobe Systems 342.06 1.01 0.30% -35.53% 2025-08-11
ADP 305.09 -0.72 -0.24% 17.79% 2025-08-11
Allied Electronics Corporation 1,986.00 -14.00 -0.70% 25.46% 2025-08-11
Applied Materials 188.22 3.35 1.81% -1.54% 2025-08-11
Amazon 221.75 -0.94 -0.42% 33.14% 2025-08-11
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Bittium Oyj 11.62 0.10 0.87% 69.39% 2025-08-11
Cap Gemini 124.60 -1.00 -0.80% -29.02% 2025-08-11
CDW 162.92 1.04 0.64% -23.68% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
CrowdStrike Holdings 424.49 -0.51 -0.12% 76.03% 2025-08-08
Cisco Systems 71.43 -0.36 -0.50% 57.02% 2025-08-11
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
Meta 770.80 1.50 0.19% 48.77% 2025-08-11
FDM 124.80 0.80 0.65% -70.36% 2025-08-11
Fortinet 76.06 1.67 2.25% 9.15% 2025-08-11
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
HCL Tech 1,475.70 0.20 0.01% -7.19% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Infosys 15.99 -0.03 -0.19% -24.93% 2025-08-08
Intel 20.83 0.88 4.41% 5.79% 2025-08-11
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Ltimindtree Ltd 5,012.00 -25.50 -0.51% -6.73% 2025-08-08
MARA Holdings 15.38 -0.57 -3.57% -9.69% 2025-08-08
Microsoft 523.41 1.37 0.26% 28.84% 2025-08-11
Novabase 7.95 0 0% 39.47% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 183.01 0.31 0.17% 74.76% 2025-08-11
Oracle 252.41 2.36 0.94% 90.92% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Qualcomm 149.83 2.27 1.54% -8.93% 2025-08-11
SAP 249.33 -0.78 -0.31% 31.71% 2025-08-11
SAP 292.12 -3.34 -1.13% 44.64% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
Sensata Technologies 29.53 0.08 0.27% -18.06% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Tata Consultancy 3,041.10 4.70 0.15% -28.09% 2025-08-11
Teradata 20.56 0.03 0.15% -20.77% 2025-08-11
Atlassian 168.06 -2.94 -1.72% 18.77% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 340.73 11.08 3.36% 70.37% 2025-08-11
Twilio Inc 98.47 -0.20 -0.20% 63.00% 2025-08-11
Texas Instruments 186.25 -0.97 -0.52% -3.12% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
WithSecure Oyj 1.68 0.69 69.64% 63.99% 2025-08-08
Wipro 240.77 1.72 0.72% -1.54% 2025-08-11
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

قیمت روز سال تاریخ
US500 6394 5.17 0.08% 19.65% 2025-08-11
US30 44117 -56.53 -0.13% 12.09% 2025-08-11