IBM - قیمت سهام

قیمت سهام
165.80
تغییر روزانه
-3.01 -1.78%
ماهیانه
-13.10%
سالیانه
30.58%
Q2 پیش بینی
187.31
قیمت Chg روز سال تاریخ
4IG 4iG Nyrt 804.00 -5.00 -0.62% 16.86% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
AAPL Apple 170.84 0.96 0.57% 4.32% 2024-04-26
ACN Accenture 308.23 -0.75 -0.24% 11.90% 2024-04-26
ADBE Adobe Systems 482.00 8.65 1.83% 29.77% 2024-04-26
ADP ADP 245.94 -0.27 -0.11% 16.65% 2024-04-26
AEL Allied Electronics Corporation 1,127.00 -3.00 -0.27% 28.95% 2024-04-26
AMAT Applied Materials 202.35 4.87 2.47% 83.44% 2024-04-26
AMZN Amazon 178.05 4.43 2.55% 69.60% 2024-04-26
ANET Arista Networks 269.18 4.49 1.70% 71.71% 2024-04-26
APH Amphenol 120.69 1.62 1.36% 61.37% 2024-04-26
BITTI Bittium Oyj 6.08 0.26 4.47% 52.00% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CDW CDW 244.19 0.57 0.23% 45.33% 2024-04-26
CIEN Ciena 46.55 0.87 1.90% 3.24% 2024-04-26
CRM Salesforce 276.19 0.27 0.10% 44.21% 2024-04-26
CRWD CrowdStrike Holdings 304.64 6.99 2.35% 145.44% 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 2024-04-26
CTSH Cognizant Technology Solutions 67.08 0.31 0.46% 13.29% 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 2024-04-26
FB Meta 436.25 -5.67 -1.28% 108.33% 2024-04-26
FDM FDM 330.00 4.50 1.38% -51.11% 2024-04-26
FDP First Derivatives 1,222.00 -8.00 -0.65% -35.34% 2024-04-26
FTNT Fortinet 64.67 0.68 1.06% 2.55% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 56.20% 2024-04-26
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPE Hewlett Packard 17.14 0.17 0.97% 20.20% 2024-04-26
HPQ HP 28.26 0.09 0.30% -4.93% 2024-04-26
IBM IBM 165.80 -3.01 -1.78% 30.58% 2024-04-26
INFY Infosys 16.93 -0.08 -0.47% 14.01% 2024-04-26
INTC Intel 31.17 -3.95 -11.25% 7.30% 2024-04-26
JBL Jabil Circuit 119.16 0.68 0.57% 54.29% 2024-04-26
JNPR Juniper Networks 34.75 -0.26 -0.73% 17.46% 2024-04-26
MSFT Microsoft 408.89 9.41 2.36% 38.43% 2024-04-26
NBA Novabase 6.45 -0.10 -1.53% 39.91% 2024-04-26
NTAP NetApp 101.42 0.42 0.41% 59.87% 2024-04-26
NVDA Nvidia 864.75 38.47 4.66% 217.62% 2024-04-26
ORCL Oracle 118.87 4.07 3.55% 25.07% 2024-04-26
PAYX Paychex 121.99 -0.04 -0.03% 15.77% 2024-04-26
QCOM Qualcomm 165.48 2.28 1.40% 44.95% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SAP SAP 174.05 3.85 2.26% 40.79% 2024-04-26
SAP SAP 186.16 1.25 0.68% 36.23% 2024-04-26
SQ Square 75.17 2.38 3.26% 24.10% 2024-04-26
ST Sensata Technologies 34.81 0.43 1.25% -19.46% 2024-04-26
STX Seagate Technology 86.08 -1.20 -1.37% 51.55% 2024-04-26
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TDC Teradata 38.09 0.48 1.28% -0.03% 2024-04-26
TEAM Atlassian 179.02 -19.90 -10.00% 17.98% 2024-04-26
TEL TE Connectivity 141.00 0.55 0.39% 16.15% 2024-04-26
TSLA Tesla 169.08 -1.10 -0.65% 9.97% 2024-04-26
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
TXN Texas Instruments 177.83 2.57 1.47% 8.13% 2024-04-26
WDC Western Digital 69.02 -0.61 -0.88% 110.68% 2024-04-26
WITH WithSecure Oyj 1.08 0.02 2.28% -28.23% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
XRX Xerox 14.29 0.10 0.70% -8.90% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5097 49.26 0.98% 23.26% 2024-04-26
INDU US30 38220 135.33 0.36% 12.99% 2024-04-26