Price

122.83

تغییر روزانه:

2.26%

سالیانه:

-3.84%

قیمت روز سال
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Apple 121.42 1.29 1.07% 68.04%
Accenture 249.51 2.51 1.02% 39.59%
Adobe Systems 440.83 1.77 0.40% 30.90%
ADP 178.26 7.25 4.24% 12.01%
Applied Materials 113.45 5.21 4.81% 96.31%
Amazon 3,000.46 22.89 0.77% 57.83%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Cap Gemini 135.95 -1.90 -1.38% 49.26%
CDW 154.48 3.04 2.01% 38.45%
Ciena 49.55 0.68 1.39% 20.59%
Salesforce.com 210.76 5.43 2.64% 28.45%
Cisco Systems 46.25 1.69 3.79% 16.56%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
DXC Technology Co 27.29 1.43 5.53% 43.41%
Facebook 264.28 6.64 2.58% 45.94%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Fortinet 167.57 3.64 2.22% 68.41%
Hcl Technologies 941.50 -16.50 -1.72% 66.28%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Infosys 18.21 0.09 0.50% 86.01%
Intel 60.74 2.41 4.13% 8.91%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Microsoft 231.60 4.87 2.15% 43.34%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Oracle 69.97 4.36 6.65% 47.71%
Paychex 92.12 2.81 3.15% 18.86%
Qualcomm 129.75 1.95 1.53% 67.48%
SAP 101.78 -0.90 -0.88% -5.34%
SAP 121.20 0.90 0.74% -0.23%
Square 218.41 -15.79 -6.74% 188.29%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
TCS 3,008.05 -41.65 -1.37% 42.13%
Teradata 41.31 0.81 2.00% 93.94%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tesla 597.95 -23.49 -3.78% 240.00%
Texas Instruments 167.94 4.69 2.87% 48.41%
VMware 143.98 4.86 3.49% 22.62%
Western Digital 68.07 4.58 7.21% 24.37%
Wipro 420.85 -17.95 -4.09% 88.26%
Xerox 26.09 0.52 2.03% -16.62%

قیمت روز سال
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%