IBM - قیمت سهام

قیمت سهام
142.06
تغییر روزانه
2.61%
سالیانه
-3.26%

قیمت روز سال
Fujitsu 17,035.00 510.00 3.09% -15.77%
Apple 141.66 3.39 2.45% 6.42%
Accenture 299.37 13.54 4.74% 1.60%
Adobe Systems 387.72 11.08 2.94% -33.11%
ADP 218.79 8.21 3.90% 10.86%
Applied Materials 97.36 4.08 4.37% -28.51%
Amazon 116.46 4.02 3.58% -31.52%
Arista Networks 99.82 4.46 4.68% -72.44%
Amphenol 65.85 1.82 2.84% -3.06%
Cap Gemini 178.35 3.80 2.18% 10.23%
CDW 164.34 6.22 3.93% -4.33%
Ciena 46.94 0.80 1.73% -19.26%
Salesforce.com 185.92 12.87 7.44% -23.13%
Cisco Systems 44.10 1.17 2.73% -16.89%
Cognizant Technology Solutions 70.26 2.88 4.27% -0.33%
DXC Technology Co 32.15 1.86 6.14% -18.53%
Meta 170.16 11.41 7.19% -50.15%
Flextronics International 15.35 0.77 5.28% -14.67%
Fortinet 59.13 2.33 4.10% -75.57%
Hcl Technologies 968.00 -3.25 -0.33% -2.78%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Infosys 18.67 0.23 1.25% -12.14%
Intel 38.61 1.20 3.21% -30.94%
Jabil Circuit 54.68 1.79 3.38% -4.82%
Juniper Networks 29.15 0.93 3.30% 5.27%
Microsoft 267.70 8.84 3.42% 1.01%
NetApp 66.81 1.96 3.02% -18.96%
Nvidia 171.26 9.01 5.55% -10.01%
Oracle 70.70 3.07 4.54% -9.89%
Paychex 122.43 5.12 4.36% 15.93%
Qualcomm 125.10 5.01 4.17% -9.12%
SAP 92.33 2.95 3.30% -21.54%
SAP 98.41 4.17 4.42% -29.89%
Square 71.00 3.73 5.54% -70.41%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Seagate Technology 74.15 3.40 4.81% -14.28%
TCS 3,296.00 -12.80 -0.39% -2.51%
Teradata 39.75 1.94 5.13% -22.39%
TE Connectivity 118.39 2.80 2.42% -11.52%
Tesla 737.12 31.91 4.52% 9.71%
Texas Instruments 155.95 4.81 3.18% -17.12%
VMware 117.96 3.26 2.84% -24.92%
Western Digital 47.07 1.15 2.50% -33.47%
Wipro 418.70 -0.35 -0.08% -23.53%
Xerox 15.79 0.05 0.32% -35.10%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%