IBM - قیمت سهام

قیمت سهام
245.25
تغییر روزانه
5.82 2.43%
ماهیانه
0.70%
سالیانه
48.04%
Q2 پیش بینی
227.43


قیمت Chg روز سال تاریخ
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Ciena 72.75 1.32 1.84% 52.28% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Fortinet 106.17 1.96 1.88% 80.27% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
HCL Tech 1,572.40 4.90 0.31% 16.64% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Infosys 17.89 0.29 1.65% 5.67% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Jabil Circuit 151.38 3.80 2.57% 31.33% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
SAP 301.86 12.96 4.49% 64.38% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Sensata Technologies 22.05 0.68 3.18% -44.97% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Tata Consultancy 3,444.70 -9.00 -0.26% -10.37% 2025-05-02
Teradata 22.06 0.42 1.94% -40.76% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Twilio Inc 98.72 0.84 0.86% 60.47% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Wipro 242.50 1.00 0.41% 6.05% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.54 1.47% 10.90% 2025-05-02
US30 41314 561.28 1.38% 6.82% 2025-05-02