IBM - قیمت سهام

قیمت سهام
294.71
تغییر روزانه
5.01 1.73%
ماهیانه
13.32%
سالیانه
70.51%
Q2 پیش بینی
289.50

قیمت Chg روز سال تاریخ
4iG Nyrt 1,834.00 14.00 0.77% 125.58% 2025-06-30
Aisino 9.24 0.08 0.87% 24.36% 2025-06-30
Yonyou Soft 13.37 0.27 2.06% 36.15% 2025-06-30
Fujitsu 3,515.00 53.00 1.53% 37.49% 2025-06-30
Beijing Kingsoft Office Software 280.05 5.50 2.00% 36.61% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Allied Electronics Corporation 2,209.00 91.00 4.30% 56.89% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Cap Gemini 145.05 -0.20 -0.14% -23.54% 2025-06-30
CDW 178.26 0.85 0.48% -18.67% 2025-06-30
Ciena 81.37 -0.76 -0.92% 70.43% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
CrowdStrike Holdings 506.41 7.08 1.42% 29.04% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Cognizant Technology Solutions 77.81 0.07 0.09% 14.86% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
FDM 213.50 2.00 0.95% -47.28% 2025-06-30
First Derivatives 2,440.00 5.00 0.21% 71.59% 2025-06-30
Fortinet 105.48 2.37 2.29% 76.20% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
HCL Tech 1,732.90 9.60 0.56% 17.98% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Infosys 18.51 -0.01 -0.05% -1.33% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Jabil Circuit 217.47 0.10 0.05% 99.90% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Ltimindtree Ltd 5,311.50 18.50 0.35% -2.50% 2025-06-30
MARA Holdings 15.66 0.63 4.16% -30.61% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Novabase 7.95 -0.05 -0.63% 39.47% 2025-06-30
NetApp 106.44 0.72 0.68% -18.24% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paychex 144.80 0.86 0.60% 23.72% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
SAP 304.47 3.18 1.05% 52.68% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Tata Consultancy 3,463.00 21.90 0.64% -12.95% 2025-06-30
Teradata 22.36 0.44 1.98% -35.58% 2025-06-30
Atlassian 203.27 0.95 0.47% 14.00% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Twilio Inc 123.86 1.12 0.91% 118.26% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Western Digital 64.06 0.77 1.22% -16.14% 2025-06-30
WithSecure Oyj 1.01 0.002 0.20% -1.37% 2025-06-30
Wipro 266.01 0.96 0.36% 0.89% 2025-06-30
Xerox 5.26 -0.02 -0.38% -54.42% 2025-06-30

قیمت روز سال تاریخ
US500 6201 31.87 0.52% 13.26% 2025-06-30
US30 44082 286.78 0.65% 12.54% 2025-06-30