Aisino - قیمت سهام


قیمت Chg روز سال تاریخ
Life360 38.88 -1.28 -3.19% 133.09% 2025-08-01
Aisino 9.30 0.01 0.11% 13.97% 2025-07-31
Yonyou Soft 15.76 -0.08 -0.51% 70.19% 2025-08-01
Beijing Kingsoft Office Software 313.50 8.87 2.91% 54.59% 2025-07-31
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
CrowdStrike Holdings 454.57 -8.58 -1.85% 102.82% 2025-07-31
Datadog 139.97 -8.91 -5.98% 23.72% 2025-07-31
DocuSign 75.63 -2.33 -2.99% 41.01% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
Klaviyo 31.22 -0.37 -1.17% 19.16% 2025-07-31
MongoDB 237.90 -6.46 -2.64% -0.60% 2025-07-31
OKTA 97.80 -1.97 -1.97% 7.03% 2025-07-31
Palantir Technologies 157.87 -0.74 -0.47% 498.68% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
TOTVS 43.61 -0.17 -0.39% 57.89% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31
Zscaler 289.21 1.48 0.51% 61.19% 2025-07-31

قیمت روز سال تاریخ
SHANGHAI 3560 -13.26 -0.37% 22.53% 2025-08-01