Beijing Kingsoft Office Software - قیمت سهام


قیمت Chg روز سال تاریخ
Life360 44.38 1.38 3.21% 147.38% 2025-08-14
Aisino 9.42 -0.07 -0.74% 18.79% 2025-08-14
Yonyou Soft 15.12 0.01 0.07% 74.39% 2025-08-14
Beijing Kingsoft Office Software 290.21 0.14 0.05% 54.16% 2025-08-13
CrowdStrike Holdings 432.12 -3.68 -0.84% 68.50% 2025-08-13
Datadog 128.72 -0.24 -0.19% 12.72% 2025-08-13
DocuSign 70.70 2.68 3.94% 27.15% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
MongoDB 207.43 -0.39 -0.19% -14.79% 2025-08-13
OKTA 90.98 1.65 1.85% -4.31% 2025-08-13
Palantir Technologies 184.37 -2.60 -1.39% 494.74% 2025-08-13
Gen Digital 32.16 0.31 0.97% 28.95% 2025-08-13
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13
Zscaler 277.77 2.34 0.85% 50.97% 2025-08-13

قیمت روز سال تاریخ
SHANGHAI 50 2839 26.23 0.93% 21.54% 2025-08-14