Beijing Kingsoft Office Software - قیمت سهام


قیمت Chg روز سال تاریخ
Life360 44.39 0.47 1.07% 142.04% 2025-09-04
Aisino 8.58 -0.05 -0.58% 6.98% 2025-09-04
Yonyou Soft 14.85 -0.07 -0.47% 75.74% 2025-09-04
Beijing Kingsoft Office Software 314.00 -8.80 -2.73% 79.87% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
Datadog 132.60 -2.09 -1.55% 21.90% 2025-09-03
DocuSign 75.88 1.81 2.44% 32.14% 2025-09-03
DXC Technology 14.50 0.17 1.19% -30.59% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
MongoDB 312.88 -5.41 -1.70% 7.63% 2025-09-03
OKTA 89.82 0.32 0.36% 19.35% 2025-09-03
Palantir Technologies 154.90 -2.19 -1.39% 406.37% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Twilio Inc 105.24 1.05 1.01% 72.98% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03
Zscaler 270.58 -3.99 -1.45% 72.05% 2025-09-03

قیمت روز سال تاریخ
SHANGHAI 50 2895 -66.25 -2.24% 27.23% 2025-09-04