CrowdStrike Holdings - قیمت سهام

قیمت سهام
440.76
تغییر روزانه
8.83 2.04%
ماهیانه
26.84%
سالیانه
42.36%
Q2 پیش بینی
431.55


قیمت Chg روز سال تاریخ
Life360 22.34 -0.62 -2.70% 49.93% 2025-05-05
4iG Nyrt 1,854.00 54.00 3.00% 130.60% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,078.00 33.00 1.61% 83.89% 2025-05-05
Bittium Oyj 6.80 -0.18 -2.58% 11.11% 2025-05-05
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Datadog 105.02 -1.46 -1.37% -15.40% 2025-05-02
DocuSign 82.17 1.31 1.61% 37.35% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 31,700.00 -420.00 -1.31% 12.81% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.11% 2025-05-05
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Magic Software Enterprises 4,997.00 -9.00 -0.18% 10.68% 2025-05-05
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Matrix IT 9,100.00 120.00 1.34% 22.61% 2025-05-05
Novabase 7.95 -0.05 -0.63% 24.22% 2025-05-05
OKTA 112.90 1.04 0.93% 16.93% 2025-05-02
Palantir Technologies 124.28 8.08 6.95% 432.70% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Sapiens International Corporation NV 9,873.00 -57.00 -0.57% -14.30% 2025-05-05
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
WithSecure Oyj 0.99 0.05 4.89% -5.46% 2025-05-05
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02
Zscaler 230.55 3.46 1.52% 30.31% 2025-05-02

قیمت روز سال تاریخ
US100 19966 315.90 1.60% 10.35% 2025-05-05
US500 5652 82.53 1.47% 9.10% 2025-05-05