CrowdStrike Holdings - قیمت سهام

قیمت سهام
378.78
تغییر روزانه
10.04 2.72%
ماهیانه
9.19%
سالیانه
22.66%
Q2 پیش بینی
369.09


قیمت Chg روز سال تاریخ
Life360 19.26 0.22 1.16% 47.70% 2025-04-15
4iG Nyrt 1,658.00 44.00 2.73% 104.19% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.90 0.11 0.80% 25.34% 2025-04-14
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.84% 2025-04-14
Allied Electronics Corporation 1,969.00 -32.00 -1.60% 69.45% 2025-04-14
Bittium Oyj 7.74 0.12 1.57% 29.87% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
CrowdStrike Holdings 378.78 10.04 2.72% 22.66% 2025-04-14
Datadog 91.87 -0.14 -0.15% -27.00% 2025-04-14
DocuSign 75.25 0.95 1.28% 32.69% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
FDM 228.50 4.00 1.78% -29.58% 2025-04-14
First Derivatives 1,750.00 60.00 3.55% 46.32% 2025-04-14
Formula Systems 1985 32,650.00 360.00 1.11% 14.72% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
MongoDB 158.01 -4.23 -2.61% -54.49% 2025-04-14
Magic Software Enterprises 4,934.00 55.00 1.13% 10.13% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Matrix IT 8,739.00 199.00 2.33% 9.47% 2025-04-14
Novabase 7.25 0 0% 9.85% 2025-04-14
OKTA 100.88 -0.94 -0.92% 7.06% 2025-04-14
Palantir Technologies 92.61 4.06 4.59% 322.88% 2025-04-14
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Sapiens International Corporation NV 9,636.00 -50.00 -0.52% -16.14% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Atlassian 201.00 3.08 1.56% -2.74% 2025-04-14
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
WithSecure Oyj 0.92 0.04 4.90% -14.34% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14
Zscaler 199.63 1.53 0.77% 14.32% 2025-04-14

قیمت روز سال تاریخ
US100 18770 105.97 0.57% 5.96% 2025-04-15
US500 5399 42.61 0.79% 6.88% 2025-04-15