CrowdStrike Holdings - قیمت سهام

قیمت سهام
299.38
تغییر روزانه
10.26 3.55%
ماهیانه
-7.82%
سالیانه
129.59%
Q2 پیش بینی
314.47
قیمت Chg روز سال تاریخ
360 Life360 13.46 0.24 1.82% 176.39% 2024-04-23
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
600588 Yonyou Soft 11.08 0.21 1.93% -54.68% 2024-04-22
688111 Beijing Kingsoft Office Software 285.75 9.25 3.35% -35.09% 2024-04-23
AEL Allied Electronics Corporation 1,125.00 0 0% 29.16% 2024-04-23
BITTI Bittium Oyj 5.88 -0.08 -1.34% 42.20% 2024-04-23
CDAY Dayforce 59.19 0.23 0.39% -10.07% 2024-04-23
CRWD CrowdStrike Holdings 299.38 10.26 3.55% 129.59% 2024-04-23
DDOG Datadog 126.51 4.59 3.76% 92.53% 2024-04-23
DOCU DocuSign 56.76 0.96 1.72% 12.44% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
FDM FDM 329.50 0 0% -52.93% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 57.50% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
MDB MongoDB 365.99 25.90 7.62% 63.42% 2024-04-23
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
OKTA OKTA 94.80 1.56 1.67% 29.60% 2024-04-23
PLTR Palantir Technologies 21.65 0.68 3.24% 167.28% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-23
SNAP Snap 11.39 0.25 2.20% 11.40% 2024-04-23
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
TEAM Atlassian 199.19 4.96 2.55% 28.67% 2024-04-23
TWLO Twilio Inc 60.36 1.75 2.99% 9.69% 2024-04-23
WITH WithSecure Oyj 1.09 0.05 5.19% -25.27% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23
ZS Zscaler 176.71 5.93 3.47% 75.55% 2024-04-23

قیمت روز سال تاریخ
NDX US100 17496 260.58 1.51% 34.90% 2024-04-23
US100 US100 17515 250.79 1.46% 35.04% 2024-04-23