Life360 - قیمت سهام

قیمت سهام
42.92
تغییر روزانه
2.15 5.27%
ماهیانه
31.54%
سالیانه
141.26%
Q3 پیش بینی
37.21

قیمت Chg روز سال تاریخ
4iG Nyrt 1,916.00 80.00 4.36% 148.19% 2025-08-12
Aisino 9.55 0.16 1.70% 21.66% 2025-08-13
Yonyou Soft 15.18 -0.04 -0.26% 72.70% 2025-08-13
Beijing Kingsoft Office Software 290.07 -2.93 -1.00% 50.84% 2025-08-12
Allied Electronics Corporation 2,020.00 40.00 2.02% 23.32% 2025-08-12
Bittium Oyj 11.60 -0.02 -0.17% 67.15% 2025-08-12
CrowdStrike Holdings 435.94 9.51 2.23% 75.63% 2025-08-12
Envirosuite 0.09 0.001 0.56% 125.00% 2025-08-11
FDM 124.60 -0.40 -0.32% -69.94% 2025-08-12
Formula Systems 1985 38,750.00 -1,940.00 -4.77% 38.39% 2025-08-12
Glintt Global Intelligent Technologies 1.15 -0.03 -2.54% 147.84% 2025-08-12
Infomedia 1.69 0.002 0.12% 0.12% 2025-08-13
Integrated Research 0.49 -0.01 -1.01% -34.23% 2025-08-13
Ltimindtree Ltd 5,106.00 39.50 0.78% -4.98% 2025-08-13
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
Magic Software Enterprises 6,520.00 -251.00 -3.71% 70.37% 2025-08-12
Matrix IT 11,350.00 -320.00 -2.74% 58.85% 2025-08-12
Novabase 7.95 0 0% 33.61% 2025-08-12
Objective Corporation 19.72 -0.12 -0.60% 57.51% 2025-08-13
Praemium 0.69 0.03 3.76% 60.47% 2025-08-13
Readytech Holdings 2.46 0.01 0.41% -22.15% 2025-08-13
RPMGlobal Holdings 3.18 -0.01 -0.31% 25.69% 2025-08-13
Sapiens International Corporation NV 9,866.00 -744.00 -7.01% -23.58% 2025-08-12
Atlassian 157.97 -1.31 -0.82% 10.30% 2025-08-12
Twilio Inc 95.23 2.79 3.02% 54.97% 2025-08-12
Vista International 3.33 0.01 0.30% 6.39% 2025-08-13
WithSecure Oyj 1.68 0.002 0.12% 62.91% 2025-08-12

قیمت روز سال تاریخ
ASX200 8803 -77.80 -0.88% 12.13% 2025-08-13