قیمت سهام
19.35
تغییر روزانه
0.31 1.63%
ماهیانه
-7.02%
سالیانه
48.39%
Q2 پیش بینی
18.20


قیمت Chg روز سال تاریخ
4iG Nyrt 1,658.00 44.00 2.73% 104.19% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.90 0.11 0.80% 25.34% 2025-04-14
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.84% 2025-04-14
Allied Electronics Corporation 1,969.00 -32.00 -1.60% 69.45% 2025-04-14
Bittium Oyj 7.74 0.12 1.57% 29.87% 2025-04-14
Bigtincan Holdings 0.22 -0.01 -2.27% 38.71% 2025-04-09
CrowdStrike Holdings 378.78 10.04 2.72% 22.66% 2025-04-14
Envirosuite 0.07 -0.003 -4.29% 21.82% 2025-04-15
FDM 228.50 4.00 1.78% -29.58% 2025-04-14
First Derivatives 1,750.00 60.00 3.55% 46.32% 2025-04-14
Formula Systems 1985 32,650.00 360.00 1.11% 14.72% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
Infomedia 1.28 0.01 0.79% -21.71% 2025-04-15
Integrated Research 0.44 0.02 4.82% 22.54% 2025-04-15
Magic Software Enterprises 4,934.00 55.00 1.13% 10.13% 2025-04-14
Matrix IT 8,739.00 199.00 2.33% 9.47% 2025-04-14
Novabase 7.25 0 0% 9.85% 2025-04-14
Objective Corporation 15.00 0.13 0.87% 26.58% 2025-04-15
Praemium 0.70 0.02 2.94% 70.73% 2025-04-15
Readytech Holdings 2.26 -0.02 -0.88% -32.54% 2025-04-15
RPMGlobal Holdings 2.56 0.03 0.99% 16.14% 2025-04-15
Sapiens International Corporation NV 9,636.00 -50.00 -0.52% -16.14% 2025-04-14
Atlassian 201.00 3.08 1.56% -2.74% 2025-04-14
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
Vista International 3.45 -0.01 -0.29% 82.54% 2025-04-15
WithSecure Oyj 0.92 0.04 4.90% -14.34% 2025-04-14

قیمت روز سال تاریخ
ASX200 7747 -1.60 -0.02% 1.77% 2025-04-15