Life360 - قیمت سهام

قیمت سهام
22.34
تغییر روزانه
-0.62 -2.70%
ماهیانه
33.45%
سالیانه
49.93%
Q2 پیش بینی
22.48


قیمت Chg روز سال تاریخ
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Envirosuite 0.07 0 0% 42.00% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 32,120.00 0 0% 14.55% 2025-05-04
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
Infomedia 1.23 -0.02 -1.21% -27.08% 2025-05-05
Integrated Research 0.44 0.02 4.76% 8.64% 2025-05-05
Magic Software Enterprises 5,006.00 -17.00 -0.34% 11.17% 2025-05-04
Matrix IT 8,980.00 81.00 0.91% 20.15% 2025-05-04
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
Objective Corporation 15.98 -0.44 -2.68% 27.33% 2025-05-05
Praemium 0.73 -0.03 -3.95% 58.70% 2025-05-05
Readytech Holdings 2.11 0.01 0.48% -37.20% 2025-05-05
RPMGlobal Holdings 2.75 -0.04 -1.43% 9.56% 2025-05-05
Sapiens International Corporation NV 9,930.00 -25.00 -0.25% -12.12% 2025-05-04
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
Vista International 3.67 0.04 1.10% 103.89% 2025-05-05
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02

قیمت روز سال تاریخ
ASX200 8129 -75.00 -0.91% 5.82% 2025-05-05