Life360 - قیمت سهام

قیمت سهام
32.10
تغییر روزانه
0.54 1.71%
ماهیانه
56.66%
سالیانه
113.43%
Q2 پیش بینی
31.14

قیمت Chg روز سال تاریخ
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% 2.52% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Envirosuite 0.08 -0.001 -1.18% 75.00% 2025-05-26
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Formula Systems 1985 36,960.00 1,270.00 3.56% 25.37% 2025-05-25
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
Infomedia 1.22 -0.01 -0.65% -26.39% 2025-05-26
Integrated Research 0.46 0.002 0.43% -37.57% 2025-05-26
Ltimindtree Ltd 5,045.80 22.60 0.45% 4.26% 2025-05-23
MARA Holdings 14.73 -0.92 -5.88% -30.55% 2025-05-23
Magic Software Enterprises 5,587.00 83.00 1.51% 46.03% 2025-05-25
Matrix IT 10,100.00 200.00 2.02% 37.23% 2025-05-25
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
Objective Corporation 18.41 -0.13 -0.70% 47.99% 2025-05-26
Praemium 0.71 -0.02 -2.08% 67.86% 2025-05-26
Readytech Holdings 2.20 0.03 1.38% -32.31% 2025-05-26
RPMGlobal Holdings 2.89 -0.03 -1.03% 9.47% 2025-05-26
Sapiens International Corporation NV 9,920.00 -140.00 -1.39% -22.20% 2025-05-25
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 113.49 -2.39 -2.06% 92.19% 2025-05-23
Vista International 3.43 -0.07 -2.00% 86.41% 2025-05-26
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23

قیمت روز سال تاریخ
ASX200 8326 -34.70 -0.42% 6.91% 2025-05-26