Life360 - قیمت سهام

قیمت سهام
12.83
تغییر روزانه
-0.25 -1.91%
ماهیانه
-1.00%
سالیانه
156.60%
Q2 پیش بینی
12.84
قیمت روز سال تاریخ
4IG 4iG Nyrt 817.00 2.00 0.25% 18.41% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
BTH Bigtincan Holdings 0.15 0 0% -63.41% 2024-04-19
CRWD CrowdStrike Holdings 282.28 -11.68 -3.97% 117.32% 2024-04-19
DTC Damstra Holdings 0.24 0 0% 235.71% 2024-04-16
EVS Envirosuite 0.06 0.001 1.79% -38.71% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
IFM Infomedia 1.70 0.03 1.80% 11.84% 2024-04-19
IRI Integrated Research 0.35 -0.01 -1.41% -6.67% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
OCL Objective Corporation 12.02 -0.03 -0.25% -0.66% 2024-04-19
PPS Praemium 0.45 0.02 4.65% -37.06% 2024-04-19
RDY Readytech Holdings 3.36 -0.01 -0.30% 13.13% 2024-04-19
RED Reditus 0.07 0 0% 103.13% 2024-04-19
RUL RPMGlobal Holdings 2.26 -0.02 -0.88% 56.94% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 191.57 -2.07 -1.07% 21.83% 2024-04-19
VGL Vista International 1.86 0.01 0.54% 43.08% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19

قیمت روز سال تاریخ
AS51 ASX200 7603 -74.81 -0.98% 3.27% 2024-04-19