قیمت روز سال تاریخ
360 Life360 13.09 0.25 1.95% 167.69% 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRWD CrowdStrike Holdings 326.48 4.23 1.31% 151.91% 2024-03-28
DDOG Datadog 124.63 1.12 0.91% 83.01% 2024-03-28
DOCU DocuSign 59.75 0.48 0.81% 3.05% 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 2024-03-28
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,192.00 -20.00 -1.65% -29.80% 2024-03-28
GBG GB 269.00 1.00 0.37% -9.79% 2024-03-28
IBM IBM 191.39 0.59 0.31% 47.97% 2024-03-28
KVYO Klaviyo 26.45 0.18 0.69% -19.26% 2024-03-28
LLNW Edgio 9.68 0.10 1.04% -65.89% 2024-03-28
LPSN LivePerson 389.20 -1.30 -0.33% -74.07% 2024-03-28
MDB MongoDB 363.47 4.67 1.30% 67.19% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
OKTA OKTA 104.59 -0.33 -0.31% 27.30% 2024-03-28
PLTR Palantir Technologies 23.55 -0.96 -3.93% 186.47% 2024-03-28
SYMC Gen Digital 22.29 0.19 0.84% 33.92% 2024-03-28
TEAM Atlassian 195.20 2.06 1.07% 22.85% 2024-03-28
ZM Zoom 66.82 0.20 0.30% -5.35% 2024-03-28
ZS Zscaler 193.70 0.22 0.11% 74.98% 2024-03-28