DXC Technology - قیمت سهام

قیمت سهام
14.94
تغییر روزانه
-0.29 -1.88%
ماهیانه
-2.64%
سالیانه
-4.39%
Q2 پیش بینی
15.77

قیمت Chg روز سال تاریخ
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% 2.52% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Booz Allen Hamilton 108.18 -20.95 -16.22% -31.75% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
Caci International 461.52 -13.23 -2.79% 7.58% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.31 -0.76 -2.05% 2.92% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Formula Systems 1985 35,690.00 -480.00 -1.33% 22.10% 2025-05-22
Genpact 43.46 -0.06 -0.14% 29.69% 2025-05-23
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
HCL Tech 1,649.50 16.50 1.01% 22.62% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 1,566.10 18.60 1.20% 6.89% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Ltimindtree Ltd 5,029.00 5.80 0.12% 3.91% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
MARA Holdings 14.98 -0.67 -4.28% -29.37% 2025-05-23
Magic Software Enterprises 5,504.00 -32.00 -0.58% 42.00% 2025-05-22
Matrix IT 9,900.00 0 0% 33.53% 2025-05-22
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
Science Applications International 117.64 -4.81 -3.93% -14.52% 2025-05-23
Sapiens International Corporation NV 10,060.00 111.00 1.12% -19.07% 2025-05-22
Block 58.87 0.52 0.89% -11.26% 2025-05-23
SS&C Technologies 79.97 1.07 1.36% 29.36% 2025-05-23
Tata Consultancy 3,507.80 30.80 0.89% -8.88% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
TriNet 81.22 -0.60 -0.73% -24.47% 2025-05-23
Twilio Inc 113.95 -1.93 -1.66% 93.37% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23
Wns Holdings 57.84 1.37 2.43% 13.46% 2025-05-23
Wipro 247.80 1.86 0.76% 6.89% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23