DXC Technology - قیمت سهام

قیمت سهام
19.92
تغییر روزانه
0.34 1.71%
ماهیانه
-6.15%
سالیانه
-18.95%
Q2 پیش بینی
20.80
قیمت روز سال تاریخ
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ACN Accenture 316.04 0.04 0.01% 14.69% 2024-04-19
ADP ADP 242.78 0.83 0.34% 11.86% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CRWD CrowdStrike Holdings 285.15 -8.81 -3.00% 119.53% 2024-04-19
CTSH Cognizant Technology Solutions 67.09 0.04 0.05% 11.86% 2024-04-19
EPAM EPAM Systems 246.99 -0.47 -0.19% -12.52% 2024-04-19
FDM FDM 332.50 0.50 0.15% -51.25% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FIS Fidelity National Information Services 71.13 1.23 1.76% 27.00% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
G Genpact 31.27 -1.09 -3.37% -30.15% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
GPN Global Payments 122.39 0.24 0.19% 12.18% 2024-04-19
HCLT HCL Tech 1,449.90 -18.10 -1.23% 39.75% 2024-04-19
IBM IBM 181.97 0.55 0.30% 44.01% 2024-04-19
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 2024-04-19
LDOS Leidos 124.67 0.87 0.70% 34.86% 2024-04-19
MA Mastercard 454.53 0.20 0.04% 21.21% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
PAYX Paychex 119.34 1.54 1.30% 8.72% 2024-04-19
PYPL PayPal 62.05 -0.04 -0.06% -17.62% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SQ Square 71.38 -8.17 -10.27% 14.46% 2024-04-19
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 2024-04-19
TEAM Atlassian 192.09 -1.55 -0.80% 22.16% 2024-04-19
V Visa 269.39 -1.72 -0.63% 14.83% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
WNS Wns Holdings 47.77 -2.14 -4.29% -47.34% 2024-04-19
WPRO Wipro 452.20 7.20 1.62% 24.62% 2024-04-19
WU Western Union 12.96 0.14 1.05% 18.79% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4991 -19.79 -0.39% 20.86% 2024-04-19