DXC Technology - قیمت سهام

قیمت سهام
17.95
تغییر روزانه
-0.01 -0.03%
ماهیانه
-13.95%
سالیانه
-12.14%
Q1 پیش بینی
17.85


قیمت Chg روز سال تاریخ
4iG Nyrt 1,698.00 -32.00 -1.85% 104.83% 2025-03-10
Aisino 9.65 -0.26 -2.62% -4.74% 2025-03-10
Yonyou Soft 18.03 -1.97 -9.85% 43.10% 2025-03-10
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Allied Electronics Corporation 1,953.00 -28.00 -1.41% 80.83% 2025-03-10
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Bittium Oyj 7.98 -0.18 -2.21% 66.08% 2025-03-10
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
ExlService 47.58 0.82 1.75% 45.11% 2025-03-07
FDM 223.50 -2.50 -1.11% -45.29% 2025-03-10
First Derivatives 1,620.00 8.00 0.50% 35.00% 2025-03-10
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Formula Systems 1985 32,460.00 -90.00 -0.28% 17.99% 2025-03-10
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Glintt Global Intelligent Technologies 0.52 -0.02 -2.83% 43.06% 2025-03-10
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
HCL Tech 1,549.30 -8.65 -0.56% -5.45% 2025-03-10
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infosys 1,701.45 15.45 0.92% 6.30% 2025-03-10
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Magic Software Enterprises 4,415.00 -19.00 -0.43% 15.64% 2025-03-10
Matrix IT 8,904.00 -96.00 -1.07% 14.54% 2025-03-10
Novabase 7.05 -0.20 -2.76% 11.55% 2025-03-10
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Sapiens International Corporation NV 10,220.00 20.00 0.20% -7.09% 2025-03-10
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Tata Consultancy 3,589.65 -21.55 -0.60% -12.92% 2025-03-10
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
TriNet 75.62 1.01 1.35% -40.01% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
WithSecure Oyj 0.90 -0.02 -2.17% -15.33% 2025-03-10
Wns Holdings 59.85 3.19 5.63% 1.82% 2025-03-07
Wipro 280.90 -3.90 -1.37% 9.18% 2025-03-10
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07