DXC Technology - قیمت سهام

قیمت سهام
15.86
تغییر روزانه
-0.02 -0.09%
ماهیانه
-6.40%
سالیانه
-15.32%
Q2 پیش بینی
15.54

قیمت Chg روز سال تاریخ
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% 1.22% 2025-06-13
Accenture 314.86 -3.14 -0.99% 9.87% 2025-06-13
ADP 307.13 -2.57 -0.83% 26.68% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Booz Allen Hamilton 103.41 1.31 1.28% -31.25% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Caci International 449.67 3.91 0.88% 5.69% 2025-06-13
Dayforce 58.29 -1.30 -2.18% 15.45% 2025-06-13
CrowdStrike Holdings 482.97 1.24 0.26% 25.24% 2025-06-13
Cognizant Technology Solutions 79.61 -0.85 -1.06% 23.96% 2025-06-13
Euronet Worldwide 108.99 -3.13 -2.79% 2.09% 2025-06-13
EPAM Systems 172.87 -2.87 -1.63% -2.98% 2025-06-13
Evertec 36.19 -0.97 -2.60% 9.42% 2025-06-13
ExlService 47.79 -0.26 -0.54% 63.72% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Fidelity National Information Services 79.38 -1.51 -1.86% 3.20% 2025-06-13
Fiserv 163.71 -4.31 -2.57% 10.42% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Formula Systems 1985 36,930.00 -1,150.00 -3.02% 41.55% 2025-06-12
Genpact 43.24 -0.35 -0.80% 37.58% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
Global Payments 75.36 -2.86 -3.65% -19.82% 2025-06-13
HCL Tech 1,697.80 -3.40 -0.20% 18.64% 2025-06-13
IBM 277.55 -3.21 -1.14% 64.10% 2025-06-13
Infosys 1,604.00 -4.60 -0.29% 7.73% 2025-06-13
Leidos 148.56 0.66 0.45% 3.01% 2025-06-13
Ltimindtree Ltd 5,427.50 12.50 0.23% 7.85% 2025-06-13
Mastercard 561.05 -27.80 -4.72% 26.23% 2025-06-13
MARA Holdings 15.13 -0.69 -4.37% -22.29% 2025-06-13
Magic Software Enterprises 5,614.00 -115.00 -2.01% 41.48% 2025-06-12
Matrix IT 10,130.00 -150.00 -1.46% 47.67% 2025-06-12
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
PayPal 71.49 -3.27 -4.37% 18.05% 2025-06-13
Q2 86.61 -1.86 -2.10% 49.15% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Sapiens International Corporation NV 10,250.00 -80.00 -0.77% -18.13% 2025-06-12
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
SS&C Technologies 80.34 -1.26 -1.54% 32.38% 2025-06-13
Tata Consultancy 3,447.40 13.20 0.38% -10.04% 2025-06-13
Atlassian 199.52 0.20 0.10% 24.71% 2025-06-13
TriNet 77.18 -1.59 -2.01% -24.47% 2025-06-13
Twilio Inc 115.80 -2.39 -2.02% 107.94% 2025-06-12
Visa 351.40 -19.72 -5.31% 29.52% 2025-06-13
WEX 138.46 -1.57 -1.12% -19.90% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Wns Holdings 60.33 -0.32 -0.53% 16.11% 2025-06-13
Wipro 260.56 0.95 0.37% 9.14% 2025-06-13
Western Union 8.82 -0.30 -3.29% -29.34% 2025-06-13