DXC Technology - قیمت سهام

قیمت سهام
14.37
تغییر روزانه
0.22 1.56%
ماهیانه
0.99%
سالیانه
-31.50%
Q3 پیش بینی
14.06

قیمت Chg روز سال تاریخ
4iG Nyrt 2,010.00 64.00 3.29% 159.35% 2025-08-27
Aisino 9.43 -0.17 -1.77% 24.24% 2025-08-27
Yonyou Soft 16.46 -0.67 -3.91% 99.76% 2025-08-27
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
ADP 303.28 -0.17 -0.06% 11.25% 2025-08-27
Bread Financial Holdings 65.11 1.25 1.96% 14.01% 2025-08-27
Allied Electronics Corporation 2,070.00 -17.00 -0.81% 18.29% 2025-08-27
Booz Allen Hamilton 110.79 0.52 0.47% -28.87% 2025-08-27
Bittium Oyj 12.24 -0.08 -0.65% 78.43% 2025-08-27
Caci International 486.18 3.05 0.63% 2.01% 2025-08-27
Dayforce 69.61 0.04 0.06% 21.97% 2025-08-27
CrowdStrike Holdings 422.86 5.26 1.26% 60.14% 2025-08-27
Cognizant Technology Solutions 72.26 0.58 0.81% -6.04% 2025-08-27
Euronet Worldwide 94.00 -0.74 -0.78% -10.80% 2025-08-27
EPAM Systems 173.55 3.27 1.92% -12.69% 2025-08-27
Evertec 36.30 0.13 0.36% 8.33% 2025-08-27
ExlService 44.10 0.52 1.19% 21.72% 2025-08-27
FDM 130.60 0.40 0.31% -68.15% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Fiserv 138.07 0.19 0.14% -19.65% 2025-08-27
Corpay 325.24 0.07 0.02% 7.06% 2025-08-27
Formula Systems 1985 43,400.00 -460.00 -1.05% 52.28% 2025-08-27
Genpact 45.28 0.18 0.40% 14.78% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
Global Payments 87.98 -0.25 -0.28% -18.84% 2025-08-27
HCL Tech 1,492.80 -11.40 -0.76% -12.78% 2025-08-26
IBM 245.20 2.57 1.06% 23.46% 2025-08-27
Infosys 1,529.60 -2.50 -0.16% -19.50% 2025-08-26
Leidos 183.43 1.08 0.59% 17.27% 2025-08-27
Ltimindtree Ltd 5,165.50 -127.50 -2.41% -10.19% 2025-08-26
Mastercard 590.66 -0.95 -0.16% 25.04% 2025-08-27
MARA Holdings 15.85 0.01 0.06% -7.47% 2025-08-27
Magic Software Enterprises 6,809.00 -129.00 -1.86% 72.82% 2025-08-27
Matrix IT 11,750.00 -260.00 -2.16% 62.79% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
Paychex 138.68 0.64 0.46% 6.69% 2025-08-27
PayPal 69.71 -0.47 -0.67% -1.01% 2025-08-27
Q2 77.78 1.06 1.38% 4.40% 2025-08-27
Science Applications International 119.94 0.36 0.30% -6.62% 2025-08-27
Sapiens International Corporation NV 14,300.00 -120.00 -0.83% 7.76% 2025-08-27
Block 79.48 0.70 0.89% 22.88% 2025-08-27
SS&C Technologies 89.50 -0.04 -0.04% 20.56% 2025-08-27
Tata Consultancy 3,157.20 16.60 0.53% -29.80% 2025-08-26
Atlassian 171.96 7.71 4.69% 6.30% 2025-08-27
TriNet 70.66 0.96 1.38% -30.77% 2025-08-27
Twilio Inc 103.11 0.67 0.65% 66.33% 2025-08-27
Visa 350.71 -0.47 -0.13% 30.19% 2025-08-27
WEX 172.77 1.48 0.86% -7.82% 2025-08-27
WithSecure Oyj 1.69 -0.002 -0.12% 59.43% 2025-08-27
Wns Holdings 75.46 0.01 0.01% 24.64% 2025-08-27
Wipro 252.03 -1.81 -0.71% -2.53% 2025-08-26
Western Union 8.56 -0.02 -0.23% -29.37% 2025-08-27