DXC Technology - قیمت سهام

قیمت سهام
14.12
تغییر روزانه
-0.32 -2.22%
ماهیانه
-10.77%
سالیانه
-27.74%
Q3 پیش بینی
14.09

قیمت Chg روز سال تاریخ
4iG Nyrt 1,818.00 -2.00 -0.11% 129.26% 2025-07-15
Aisino 9.01 -0.12 -1.31% 14.34% 2025-07-15
Yonyou Soft 14.44 1.31 9.98% 59.91% 2025-07-15
Beijing Kingsoft Office Software 282.25 17.95 6.79% 44.48% 2025-07-15
Accenture 276.34 -3.47 -1.24% -14.99% 2025-07-15
ADP 298.10 -5.26 -1.73% 21.40% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Allied Electronics Corporation 2,069.00 -43.00 -2.04% 37.93% 2025-07-15
Booz Allen Hamilton 105.35 -2.40 -2.23% -32.99% 2025-07-15
Bittium Oyj 9.28 0.31 3.46% 11.00% 2025-07-15
Caci International 479.05 -8.18 -1.68% 8.92% 2025-07-15
Dayforce 54.24 -0.64 -1.17% -2.46% 2025-07-15
CrowdStrike Holdings 473.28 -2.90 -0.61% 28.20% 2025-07-15
Cognizant Technology Solutions 74.29 -1.10 -1.46% 0.66% 2025-07-15
Euronet Worldwide 99.85 -2.88 -2.80% -8.08% 2025-07-15
EPAM Systems 163.03 -5.07 -3.02% -22.16% 2025-07-15
Evertec 33.71 -0.42 -1.23% 2.06% 2025-07-15
ExlService 41.40 -1.63 -3.79% 20.35% 2025-07-15
FDM 209.50 3.50 1.70% -48.65% 2025-07-15
First Derivatives 2,445.00 -5.00 -0.20% 68.62% 2025-07-15
Fidelity National Information Services 78.70 -0.80 -1.01% 2.27% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Formula Systems 1985 42,900.00 650.00 1.54% 45.77% 2025-07-15
Genpact 44.62 -0.28 -0.62% 35.29% 2025-07-15
Glintt Global Intelligent Technologies 1.06 0.08 8.16% 107.84% 2025-07-15
Global Payments 77.64 -1.85 -2.33% -24.76% 2025-07-15
HCL Tech 1,566.60 -53.20 -3.28% -0.19% 2025-07-15
IBM 282.70 -1.09 -0.38% 52.17% 2025-07-15
Infosys 1,588.90 18.60 1.18% -7.95% 2025-07-15
Leidos 160.31 -3.36 -2.05% 5.54% 2025-07-15
Ltimindtree Ltd 5,251.00 93.00 1.80% -5.60% 2025-07-15
Mastercard 550.36 -2.66 -0.48% 24.01% 2025-07-15
MARA Holdings 18.75 -0.46 -2.39% -29.83% 2025-07-15
Magic Software Enterprises 7,094.00 110.00 1.58% 77.57% 2025-07-15
Matrix IT 12,580.00 250.00 2.03% 73.52% 2025-07-15
Novabase 7.90 0.10 1.28% 37.39% 2025-07-15
Paychex 140.68 -3.63 -2.52% 13.23% 2025-07-15
PayPal 72.96 -0.93 -1.26% 18.02% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
Science Applications International 111.87 -1.89 -1.66% -9.05% 2025-07-15
Sapiens International Corporation NV 10,030.00 159.00 1.61% -28.92% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
Tata Consultancy 3,253.20 30.50 0.95% -22.14% 2025-07-15
Atlassian 187.69 -3.92 -2.05% 2.56% 2025-07-15
TriNet 67.17 -1.82 -2.64% -37.86% 2025-07-15
Twilio Inc 127.10 8.62 7.27% 118.38% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15
WithSecure Oyj 1.05 0.02 1.93% 1.35% 2025-07-15
Wns Holdings 74.73 0.04 0.05% 28.93% 2025-07-15
Wipro 257.45 3.20 1.26% -8.00% 2025-07-15
Western Union 8.12 -0.19 -2.29% -35.56% 2025-07-15