قیمت Chg روز سال تاریخ
4iG Nyrt 3,440.00 -10.00 -0.29% 96.35% 2026-03-05
Aisino 9.65 0.17 1.79% -4.46% 2026-03-05
Yonyou Soft 13.27 0.22 1.69% -27.01% 2026-03-05
Beijing Kingsoft Office Software 279.45 -1.88 -0.67% -29.80% 2026-03-05
Accenture 211.44 1.64 0.78% -39.23% 2026-03-04
ADP 217.16 0.89 0.41% -30.05% 2026-03-04
Bread Financial Holdings 75.10 2.37 3.26% 47.49% 2026-03-04
Allied Electronics Corporation 2,121.00 5.00 0.24% 6.05% 2026-03-05
Booz Allen Hamilton 78.35 -0.85 -1.07% -28.73% 2026-03-04
Bittium Oyj 26.85 -0.70 -2.54% 233.13% 2026-03-05