DXC Technology - قیمت سهام

قیمت سهام
16.01
تغییر روزانه
0.32 2.01%
ماهیانه
-9.16%
سالیانه
-16.38%
Q2 پیش بینی
15.02


قیمت Chg روز سال تاریخ
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 49.01 1.22 2.55% 18.93% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Booz Allen Hamilton 119.57 0.04 0.03% -18.80% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Caci International 462.57 3.70 0.81% 11.47% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.57 0.57 1.68% -4.90% 2025-05-02
ExlService 46.89 0.58 1.25% 58.31% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.25 1.23 0.67% 23.48% 2025-05-02
Corpay 328.11 5.46 1.69% 9.76% 2025-05-02
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Genpact 49.68 0.44 0.88% 58.50% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
HCL Tech 1,572.40 4.90 0.31% 16.64% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Infosys 1,506.80 6.70 0.45% 6.39% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.54 1.39 1.76% 33.43% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Tata Consultancy 3,444.70 -9.00 -0.26% -10.37% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
TriNet 80.36 1.59 2.01% -20.54% 2025-05-02
Twilio Inc 98.72 0.84 0.86% 60.47% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.35 2.91 2.40% -41.15% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Wns Holdings 59.77 0.47 0.79% 32.35% 2025-05-02
Wipro 242.50 1.00 0.41% 6.05% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02