DXC Technology - قیمت سهام

قیمت سهام
13.26
تغییر روزانه
-0.09 -0.64%
ماهیانه
-14.98%
سالیانه
-27.45%
Q3 پیش بینی
12.59

قیمت Chg روز سال تاریخ
4iG Nyrt 1,830.00 6.00 0.33% 132.82% 2025-08-05
Aisino 9.38 0 0% 14.39% 2025-08-05
Yonyou Soft 15.71 -0.28 -1.75% 71.13% 2025-08-05
Beijing Kingsoft Office Software 309.90 -1.90 -0.61% 54.16% 2025-08-05
Accenture 246.76 -11.78 -4.56% -22.64% 2025-08-05
ADP 299.44 -2.82 -0.93% 15.32% 2025-08-05
Bread Financial Holdings 59.00 -0.42 -0.71% 32.52% 2025-08-05
Allied Electronics Corporation 2,068.00 -80.00 -3.72% 27.18% 2025-08-05
Booz Allen Hamilton 111.42 -0.01 -0.01% -22.97% 2025-08-05
Bittium Oyj 10.54 0.26 2.53% 41.29% 2025-08-05
Caci International 472.05 5.37 1.15% 6.45% 2025-08-05
Dayforce 53.10 -2.04 -3.70% 1.16% 2025-08-05
CrowdStrike Holdings 454.93 8.27 1.85% 104.94% 2025-08-04
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
Euronet Worldwide 92.87 -1.52 -1.61% 0.21% 2025-08-05
EPAM Systems 149.60 -3.70 -2.41% -28.45% 2025-08-05
Evertec 34.38 -0.46 -1.32% 3.55% 2025-08-05
ExlService 42.19 -0.38 -0.89% 23.62% 2025-08-05
FDM 125.80 2.00 1.62% -69.32% 2025-08-05
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 134.28 -1.87 -1.37% -14.66% 2025-08-05
Corpay 320.83 -3.51 -1.08% 20.65% 2025-08-05
Formula Systems 1985 38,460.00 -850.00 -2.16% 42.13% 2025-08-05
Genpact 42.39 -0.16 -0.38% 30.55% 2025-08-05
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 143.75% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
HCL Tech 1,480.90 6.50 0.44% -5.22% 2025-08-05
IBM 250.24 -1.74 -0.69% 33.96% 2025-08-05
Infosys 1,460.00 -20.50 -1.38% -16.62% 2025-08-05
Leidos 160.95 1.75 1.10% 12.71% 2025-08-04
Ltimindtree Ltd 5,140.00 51.00 1.00% -4.64% 2025-08-05
Mastercard 565.99 -3.82 -0.67% 26.26% 2025-08-05
MARA Holdings 16.04 0.54 3.48% -5.37% 2025-08-04
Magic Software Enterprises 7,048.00 -112.00 -1.56% 85.96% 2025-08-04
Matrix IT 12,180.00 -190.00 -1.54% 75.15% 2025-08-05
Novabase 8.15 0.05 0.62% 42.98% 2025-08-04
Paychex 139.48 0.05 0.04% 11.40% 2025-08-05
PayPal 67.83 -0.18 -0.26% 8.11% 2025-08-05
Q2 77.20 -1.56 -1.97% 18.45% 2025-08-05
Science Applications International 114.74 1.53 1.35% -4.26% 2025-08-05
Sapiens International Corporation NV 9,167.00 -89.00 -0.96% -30.50% 2025-08-05
Block 74.60 -1.52 -2.00% 30.40% 2025-08-05
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Tata Consultancy 3,055.10 -19.30 -0.63% -26.47% 2025-08-05
Atlassian 185.78 0.09 0.05% 29.39% 2025-08-05
TriNet 63.10 -0.11 -0.17% -34.56% 2025-08-05
Twilio Inc 123.94 -1.38 -1.10% 106.84% 2025-08-05
Visa 337.16 -4.99 -1.46% 30.92% 2025-08-05
WEX 170.43 1.74 1.03% 0.23% 2025-08-05
WithSecure Oyj 1.00 0.003 0.30% -0.20% 2025-08-05
Wns Holdings 74.83 0.03 0.03% 33.71% 2025-08-05
Wipro 244.86 -1.19 -0.48% -2.48% 2025-08-05
Western Union 8.09 0.06 0.75% -29.62% 2025-08-05