ADP - قیمت سهام

قیمت سهام
230.28
تغییر روزانه
-0.08%
سالیانه
13.88%

قیمت روز سال
Accenture 259.98 -2.34 -0.89% -23.36%
ADP 230.28 -0.19 -0.08% 13.88%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
On Assignment 89.43 -1.08 -1.19% -22.62%
Barrett Business Services 77.78 -1.29 -1.63% -0.89%
Broadridge Financial Solutions 154.44 -2.73 -1.74% -8.62%
Cap Gemini 154.95 -2.95 -1.87% -19.55%
Ceridian HCM Holding Inc 54.79 -0.68 -1.23% -52.32%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
DXC Technology Co 23.85 -2.45 -9.32% -31.72%
Equifax 174.91 2.62 1.52% -34.12%
EPAM Systems 364.12 -2.94 -0.80% -42.15%
ExlService 167.94 -1.99 -1.17% 35.50%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Genpact 43.55 -0.68 -1.54% -11.29%
Global Payments 115.04 -1.05 -0.90% -28.83%
IBM 122.71 -2.60 -2.07% -10.75%
Infosys 1,380.25 14.80 1.08% -19.81%
Intuit 393.97 -2.74 -0.69% -31.83%
Mastercard 293.58 -4.78 -1.60% -18.03%
ManpowerGroup 65.34 -2.12 -3.14% -40.45%
Moody's 254.69 -0.61 -0.24% -32.31%
MoneyGram International 10.39 -0.07 -0.67% 26.71%
Insperity 103.05 -2.94 -2.77% -7.34%
Paycom Software 325.75 -2.71 -0.83% -36.81%
Paychex 115.02 -2.59 -2.20% 4.58%
Paylocity 236.58 -4.90 -2.03% -20.50%
PayPal 86.97 -0.69 -0.79% -68.73%
Robert Half International 73.63 0.48 0.66% -28.63%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
Square 56.27 0.34 0.61% -78.56%
Trueblue 19.51 -0.33 -1.66% -30.32%
TriNet 72.81 -1.74 -2.33% -24.45%
Visa 183.96 -1.83 -0.99% -20.57%
Verisk Analytics 175.20 0.14 0.08% -15.76%
WEX 131.49 -7.62 -5.48% -23.22%
Wns Holdings 80.11 -1.26 -1.55% -2.46%
Wipro 390.85 -3.50 -0.89% -40.23%
Western Union 14.02 -0.31 -2.16% -30.70%

قیمت روز سال
US500 3665 -64.76 -1.72% -17.51%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11212 -190.40 -1.66% -26.26%