ADP - قیمت سهام

قیمت سهام
304.94
تغییر روزانه
-4.09 -1.32%
ماهیانه
0.65%
سالیانه
13.32%
Q3 پیش بینی
297.20

قیمت Chg روز سال تاریخ
Accenture 253.76 -1.40 -0.55% -23.17% 2025-08-21
ADP 304.94 -4.09 -1.32% 13.32% 2025-08-21
Bread Financial Holdings 59.57 -0.07 -0.12% 9.14% 2025-08-21
On Assignment 51.44 -0.13 -0.25% -44.65% 2025-08-21
Broadridge Financial Solutions 260.79 -1.07 -0.41% 24.08% 2025-08-21
Cap Gemini 124.95 -1.55 -1.23% -31.74% 2025-08-21
Dayforce 69.00 1.60 2.37% 25.25% 2025-08-21
Salesforce 245.83 -0.62 -0.25% -4.79% 2025-08-21
Cognizant Technology Solutions 71.08 0.59 0.84% -6.69% 2025-08-21
DXC Technology 13.71 0.01 0.07% -31.86% 2025-08-21
Equifax 245.45 -2.90 -1.17% -16.96% 2025-08-21
EPAM Systems 166.40 -0.04 -0.02% -15.40% 2025-08-21
ExlService 43.65 0.36 0.83% 22.30% 2025-08-21
Fidelity National Information Services 69.55 -0.21 -0.30% -11.50% 2025-08-21
Fiserv 140.00 0.04 0.03% -17.06% 2025-08-21
Corpay 317.66 1.24 0.39% 6.89% 2025-08-21
Genpact 44.52 0.48 1.09% 14.54% 2025-08-21
Global Payments 85.71 -0.06 -0.07% -21.51% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Infosys 1,495.00 -1.20 -0.08% -20.49% 2025-08-21
Intuit 697.76 -1.39 -0.20% 4.91% 2025-08-21
Mastercard 591.92 -0.76 -0.13% 26.54% 2025-08-21
ManpowerGroup 41.89 -0.26 -0.62% -41.43% 2025-08-21
Moody's 509.47 -5.48 -1.06% 6.23% 2025-08-21
Insperity 53.97 -0.22 -0.41% -41.74% 2025-08-21
Paycom Software 225.32 -1.63 -0.72% 40.89% 2025-08-21
Paychex 138.40 -0.48 -0.35% 8.29% 2025-08-21
Paylocity 178.02 -3.25 -1.79% 16.30% 2025-08-21
PayPal 67.55 -0.53 -0.78% -5.34% 2025-08-21
Robert Half International 35.96 -0.71 -1.94% -41.94% 2025-08-21
S&P Global 554.00 -3.03 -0.54% 11.06% 2025-08-21
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
TriNet 65.46 -0.85 -1.28% -32.17% 2025-08-21
Visa 343.69 -0.24 -0.07% 28.53% 2025-08-21
Verisk Analytics 271.94 1.09 0.40% 0.86% 2025-08-21
WEX 168.84 -0.21 -0.12% -6.96% 2025-08-21
Wns Holdings 75.37 0.07 0.09% 25.91% 2025-08-21
Wipro 250.40 -0.44 -0.18% -3.51% 2025-08-21
Western Union 8.50 0.20 2.41% -27.57% 2025-08-21

قیمت روز سال تاریخ
US500 6375 -25.61 -0.40% 13.14% 2025-08-22
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US100 23159 -106.99 -0.46% 17.44% 2025-08-22