ADP - قیمت سهام

قیمت سهام
302.65
تغییر روزانه
-3.17 -1.04%
ماهیانه
-2.29%
سالیانه
27.15%
Q3 پیش بینی
299.34

قیمت Chg روز سال تاریخ
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
ADP 302.65 -3.17 -1.04% 27.15% 2025-07-11
Bread Financial Holdings 61.24 -1.32 -2.11% 29.06% 2025-07-11
On Assignment 48.62 -1.90 -3.76% -48.64% 2025-07-11
Broadridge Financial Solutions 235.18 -3.41 -1.43% 14.50% 2025-07-11
Cap Gemini 140.40 -5.00 -3.44% -27.06% 2025-07-11
Dayforce 55.24 -3.03 -5.20% 4.19% 2025-07-11
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
Cognizant Technology Solutions 75.34 -1.39 -1.81% 5.30% 2025-07-11
DXC Technology 14.30 -0.81 -5.36% -27.26% 2025-07-11
Equifax 258.66 -6.34 -2.39% 0.27% 2025-07-11
EPAM Systems 169.88 -7.87 -4.43% -12.16% 2025-07-11
ExlService 42.29 -2.85 -6.31% 27.76% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Corpay 324.39 -11.29 -3.36% 13.22% 2025-07-11
Genpact 44.31 -0.99 -2.19% 36.55% 2025-07-11
Global Payments 78.81 -2.41 -2.97% -19.23% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Infosys 1,594.90 -20.90 -1.29% -6.83% 2025-07-11
Intuit 747.87 -0.03 -0.004% 16.49% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
ManpowerGroup 44.09 -0.83 -1.85% -36.65% 2025-07-11
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
Insperity 58.45 -2.04 -3.37% -36.72% 2025-07-11
Paycom Software 220.20 -9.16 -3.99% 48.15% 2025-07-11
Paychex 143.29 -2.02 -1.39% 21.08% 2025-07-11
Paylocity 177.16 -5.75 -3.14% 26.49% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Robert Half International 42.06 -0.86 -2.00% -33.91% 2025-07-11
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
TriNet 68.71 -2.49 -3.50% -32.08% 2025-07-11
Visa 347.82 -8.06 -2.26% 30.81% 2025-07-11
Verisk Analytics 300.51 -2.39 -0.79% 8.36% 2025-07-11
WEX 150.64 -3.55 -2.30% -17.74% 2025-07-11
Wns Holdings 74.70 -0.14 -0.19% 32.47% 2025-07-11
Wipro 258.30 -6.75 -2.55% -7.77% 2025-07-11
Western Union 8.35 -0.24 -2.79% -33.55% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11