ADP

Price

164.80

تغییر روزانه:

-4.73 -2.79%

تغییر سالانه:

14.78%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PAYX	Paychex	79.72		-2.52	-3.06%	9.24%	26.4B	2019-08-23
TNET	TriNet	64.74		-2.86	-4.23%	8.06%	3.85B	2019-08-23
NSP	Insperity	93.90		-1.93	-2.01%	-18.60%	3.17B	2019-08-23
INTU	Intuit	278.74		3.03	1.10%	28.60%	57.4B	2019-08-23
EFX	Equifax	141.75		-2.16	-1.50%	6.94%	16.3B	2019-08-23
BBSI	Barrett Business Services	84.65		-3.12	-3.55%	11.50%	484M	2019-08-23
WAGE	WageWorks	51.30		-0.01	-0.02%	-2.66%	1.6B	2019-08-23
ADP	ADP	164.80		-4.73	-2.79%	14.78%	65.4B	2019-08-23

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24

	واقعی	Chg	%Chg
EURUSD	1.11390	0.0061	0.55%
GBPUSD	1.22820	0.0032	0.26%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.38	1.0370	-0.97%
USDCNY	7.13450	0.0457	0.64%
USDCHF	0.97430	0.0092	-0.94%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9238	0.1062	0.54%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	65.9950	0.4247	0.65%
DXY	97.66	0.5075	-0.52%
USDKRW	1,212.66	3.2400	0.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	-0.01%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
Italy	1.31	0.005	-0.01%
Australia	0.89	0.032	-0.03%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.0742	0.85	-1.41%
Natural gas	2.1532	0.01	-0.27%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.55%
Gold	1,526.85	28.25	1.89%
Silver	17.1584	0.15	0.87%
Copper	2.5395	0.01	-0.55%
Soybeans	842.0000	14.00	-1.64%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2500	8.00	1.71%
Cotton	57.97	0.90	-1.53%
Rice	11.0000	0.13	1.20%
LME Index	2,734.90	0.00	0.00%
[+]