ADS Alliance Data Systems | قیمت سهام

Name: ADS Alliance Data Systems | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ADS,Alliance,Data,Systems,قیمت,سهام,2/24/2020.

102.16

تغییر روزانه:

-0.90 -0.87%

سالیانه:

-41.39%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADS	Alliance Data Systems	102.16	-0.90	-0.87%	-41.39%	2020-02-21
AXP	American Express	134.90	-1.68	-1.23%	26.16%	2020-02-21
DFS	Discover Financial Services	75.32	-0.47	-0.62%	6.04%	2020-02-21
FIS	Fidelity National Information Services	154.93	-1.85	-1.18%	45.08%	2020-02-21
FISV	Fiserv	119.49	-2.35	-1.93%	41.84%	2020-02-21
GDOT	Green Dot	36.20	-0.89	-2.40%	-43.95%	2020-02-21

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.82%	2020-02-21
NYA	NYSE Composite	13975	-85.70	-0.61%	10.04%	2020-02-21
SPX	S&P 500	3337	-35.48	-1.05%	19.37%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08400	0.0002	0.02%
GBPUSD	1.29500	0.0001	0.01%
AUDUSD	0.66070	0.0000	0.00%
NZDUSD	0.63243	0.0015	-0.23%
USDJPY	111.55	0.0550	0.05%
USDCNY	7.05479	0.0255	0.36%
USDCHF	0.97875	0.0014	0.14%
USDCAD	1.32516	0.0029	0.22%
USDMXN	18.9992	0.1498	0.79%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2650	0.1939	0.30%
DXY	99.430	0.0463	0.05%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,022	118	-1.65%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1712	1.26	-2.37%
Brent	56.9912	1.25	-2.15%
Natural gas	1.8793	0.03	-1.61%
Gasoline	1.6102	0.04	-2.27%
Heating oil	1.6502	0.03	-2.07%
Gold	1,662.66	191.85	13.02%
Silver	18.7172	0.23	1.22%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.8339	0.39	-0.04%
Wheat	551.0493	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]