Bread Financial Holdings - قیمت سهام

قیمت سهام
61.24
تغییر روزانه
-1.32 -2.11%
ماهیانه
14.30%
سالیانه
29.06%
Q3 پیش بینی
58.47

قیمت Chg روز سال تاریخ
Japan Exchange Group 1,477.00 1.00 0.07% -23.55% 2025-07-11
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
ADP 302.65 -3.17 -1.04% 27.15% 2025-07-11
Bread Financial Holdings 61.24 -1.32 -2.11% 29.06% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Banca Mediolanum 14.64 -0.07 -0.48% 36.19% 2025-07-11
Bursa de Valori Bucuresti 37.90 0.50 1.34% -34.86% 2025-07-10
Credit Acceptance 515.24 -15.22 -2.87% -10.67% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Cognizant Technology Solutions 75.34 -1.39 -1.81% 5.30% 2025-07-11
Encore Capital 39.04 -2.09 -5.08% -13.03% 2025-07-11
Euronet Worldwide 102.71 -4.66 -4.34% -0.54% 2025-07-11
Equifax 258.66 -6.34 -2.39% 0.27% 2025-07-11
Enova International 114.82 -2.38 -2.03% 74.37% 2025-07-11
EPAM Systems 169.88 -7.87 -4.43% -12.16% 2025-07-11
Experian 3,853.00 -51.00 -1.31% 3.91% 2025-07-11
FirstCash 132.17 -0.57 -0.43% 26.47% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Corpay 324.39 -11.29 -3.36% 13.22% 2025-07-11
Freedom Holding 145.36 -0.05 -0.03% 81.43% 2025-07-11
Global Payments 78.81 -2.41 -2.97% -19.23% 2025-07-11
GQG Partners 2.16 -0.01 -0.23% -25.30% 2025-07-11
Investor AB 290.50 -3.40 -1.16% -1.49% 2025-07-11
Interpublic Of Companies 24.75 -0.25 -1.00% -15.92% 2025-07-11
Jio Financial Services Ltd 325.80 -6.05 -1.82% -7.01% 2025-07-11
Jack Henry Associates 175.19 -4.37 -2.43% 5.36% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Navient 15.24 -0.35 -2.25% 3.25% 2025-07-11
NCR 13.31 -0.18 -1.33% -6.60% 2025-07-11
Nexi 5.13 -0.08 -1.50% -13.37% 2025-07-11
Omnicom 72.75 -0.68 -0.93% -22.06% 2025-07-11
OneMain Holdings 58.90 -0.91 -1.52% 19.01% 2025-07-11
PayPoint 824.00 -1.00 -0.12% 27.16% 2025-07-11
Paychex 143.29 -2.02 -1.39% 21.08% 2025-07-11
PRA 15.78 -0.46 -2.83% -24.50% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Q2 89.19 -3.40 -3.67% 35.94% 2025-07-11
SLM 33.40 -0.31 -0.92% 52.44% 2025-07-11
Washington H Soul 41.31 -0.35 -0.84% 19.81% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
Synchrony Financial 70.61 -0.53 -0.75% 43.96% 2025-07-11
Urbana 6.70 -0.05 -0.74% 103.03% 2025-07-11
United Capital 21.00 0.20 0.96% 121.83% 2025-07-11
Visa 347.82 -8.06 -2.26% 30.81% 2025-07-11
WEX 150.64 -3.55 -2.30% -17.74% 2025-07-11
WPP 420.80 -12.60 -2.91% -42.70% 2025-07-11
Western Union 8.35 -0.24 -2.79% -33.55% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11