Bread Financial Holdings - قیمت سهام

قیمت Chg روز سال تاریخ
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 2024-04-26
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.04 -0.17 -0.07% 16.70% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ALLY Ally Financial 39.44 0.30 0.77% 52.63% 2024-04-26
AXP American Express 236.04 -1.10 -0.46% 51.58% 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
COF Capital One Financial 147.60 1.63 1.12% 53.77% 2024-04-26
CTSH Cognizant Technology Solutions 66.97 0.20 0.30% 13.11% 2024-04-26
DFS Discover Financial Services 127.08 1.24 0.98% 24.60% 2024-04-26
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
EFX Equifax 227.90 2.33 1.03% 10.78% 2024-04-26
ENVA Enova International 62.76 0.31 0.50% 50.65% 2024-04-26
EPAM EPAM Systems 238.75 2.07 0.87% -14.50% 2024-04-26
EXPN Experian 3,261.00 36.00 1.12% 17.60% 2024-04-26
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FIS Fidelity National Information Services 70.32 -0.20 -0.28% 24.88% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FRHC Freedom Holding 67.58 0.48 0.72% -11.66% 2024-04-25
GPN Global Payments 124.94 0.16 0.13% 13.94% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INVEA Investor AB 269.10 4.20 1.59% 19.49% 2024-04-26
IPG Interpublic Of Companies 31.17 -0.05 -0.16% -11.47% 2024-04-26
JKHY Jack Henry Associates 165.14 -0.83 -0.50% 3.43% 2024-04-26
MA Mastercard 462.37 -0.30 -0.06% 26.07% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NEXI Nexi 5.52 0.11 2.11% -27.67% 2024-04-26
OMC Omnicom 96.05 -0.73 -0.75% 6.41% 2024-04-26
OMF OneMain Holdings 50.68 0.16 0.31% 32.07% 2024-04-26
PAYX Paychex 121.95 -0.08 -0.06% 15.74% 2024-04-26
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
PYPL PayPal 64.48 0.41 0.64% -10.52% 2024-04-26
QTWO Q2 52.56 -0.33 -0.62% 120.38% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SQ Square 74.66 1.87 2.57% 23.26% 2024-04-26
SYF Synchrony Financial 45.11 0.41 0.91% 53.70% 2024-04-26
UBAAF Urbana 3.43 -0.01 -0.17% 18.55% 2024-04-25
V Visa 274.90 -0.52 -0.19% 20.49% 2024-04-26
WEX WEX 215.77 0.74 0.34% 23.73% 2024-04-26
WPP WPP 813.20 16.80 2.11% -11.24% 2024-04-26
WU Western Union 13.51 -0.15 -1.10% 26.03% 2024-04-26

قیمت روز سال تاریخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25