Bread Financial Holdings - قیمت سهام

قیمت سهام
50.98
تغییر روزانه
2.33 4.79%
ماهیانه
18.97%
سالیانه
27.51%
Q2 پیش بینی
47.90


قیمت Chg روز سال تاریخ
Japan Exchange Group 1,649.00 15.00 0.92% -9.92% 2025-05-08
Accenture 311.18 5.11 1.67% 1.49% 2025-05-08
ADP 308.33 3.10 1.02% 25.89% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
Ally Financial 33.63 1.12 3.45% -15.40% 2025-05-08
American Express 284.64 8.40 3.04% 19.04% 2025-05-08
Banca Mediolanum 14.10 0.35 2.55% 34.03% 2025-05-08
Bursa de Valori Bucuresti 37.10 -1.40 -3.64% -36.73% 2025-05-06
Credit Acceptance 494.43 9.73 2.01% -5.61% 2025-05-08
Capital One Financial 190.33 3.46 1.85% 33.70% 2025-05-08
Cognizant Technology Solutions 79.57 1.66 2.12% 19.21% 2025-05-08
Discover Financial Services 192.84 3.46 1.82% 55.37% 2025-05-08
Encore Capital 40.48 7.56 22.96% -15.84% 2025-05-08
Euronet Worldwide 108.27 2.61 2.47% -5.27% 2025-05-08
Equifax 273.10 6.84 2.57% 14.01% 2025-05-08
Enova International 95.18 3.34 3.63% 54.83% 2025-05-08
EPAM Systems 180.15 20.97 13.17% -1.33% 2025-05-08
Experian 3,839.00 17.00 0.44% 12.98% 2025-05-08
FirstCash 134.56 1.11 0.83% 11.66% 2025-05-08
Fidelity National Information Services 78.08 2.63 3.48% 5.18% 2025-05-08
Fiserv 182.77 0.58 0.32% 19.23% 2025-05-08
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Freedom Holding 155.88 4.77 3.16% 124.84% 2025-05-08
Global Payments 80.21 1.35 1.71% -28.19% 2025-05-08
GQG Partners 2.16 -0.01 -0.46% -11.29% 2025-05-08
Investor AB 283.40 -1.80 -0.63% 1.11% 2025-05-08
Interpublic Of Companies 25.39 0.38 1.52% -18.61% 2025-05-08
Jack Henry Associates 177.90 6.25 3.64% 5.31% 2025-05-08
Mastercard 571.87 5.85 1.03% 25.55% 2025-05-08
Navient 13.00 0.41 3.26% -15.75% 2025-05-08
NCR 8.75 0.09 1.04% -30.67% 2025-05-07
Nexi 5.40 0.11 2.04% -10.98% 2025-05-08
Omnicom 76.83 1.01 1.33% -19.83% 2025-05-08
OneMain Holdings 50.49 1.79 3.68% -2.25% 2025-05-08
PayPoint 683.00 4.00 0.59% 26.48% 2025-05-08
Paychex 151.87 1.59 1.05% 25.21% 2025-05-08
PRA 13.93 0.65 4.89% -47.33% 2025-05-08
PayPal 70.38 1.69 2.46% 9.25% 2025-05-08
Q2 91.28 10.97 13.66% 46.42% 2025-05-08
SLM 32.30 0.78 2.47% 47.22% 2025-05-08
Washington H Soul 37.18 0.04 0.11% 15.43% 2025-05-08
Block 50.35 2.40 5.01% -31.22% 2025-05-08
Synchrony Financial 55.68 1.90 3.53% 20.98% 2025-05-08
Urbana 3.99 -0.12 -2.89% 14.00% 2025-05-07
Visa 353.90 4.13 1.18% 27.06% 2025-05-08
WEX 126.32 5.10 4.20% -39.85% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08
Western Union 9.84 0.29 2.98% -26.02% 2025-05-08

قیمت روز سال تاریخ
US400 2962 48.39 1.66% -1.16% 2025-05-08