قیمت سهام
43.80
تغییر روزانه
-0.59%
سالیانه
-52.41%

قیمت روز سال
Accenture 317.36 2.94 0.94% -1.88%
ADP 253.63 3.40 1.36% 17.87%
Bread Financial Holdings Inc 43.80 -0.26 -0.59% -52.41%
Ally Financial 35.34 -0.35 -0.98% -35.14%
American Express 164.51 1.52 0.93% -0.95%
Credit Acceptance 551.00 -4.96 -0.89% -2.15%
Capital One Financial 115.06 -0.21 -0.18% -35.26%
Cognizant Technology Solutions 69.68 0.96 1.40% -10.24%
Discover Financial Services 108.45 -0.06 -0.06% -19.89%
Encore Capital 54.91 0.36 0.66% 17.68%
Euronet Worldwide 101.63 0.78 0.77% -23.75%
Equifax 219.58 1.28 0.59% -15.58%
Enova International 37.73 -0.01 -0.03% 17.39%
EPAM Systems 444.41 8.80 2.02% -26.89%
Experian 2,923.00 0 0% -6.82%
FirstCash 77.60 -0.21 -0.27% -6.47%
Fidelity National Information Services 101.44 0.93 0.93% -24.33%
Fiserv 108.72 0.76 0.70% -2.60%
Fleetcor Technologies 227.59 0.83 0.37% -13.30%
Green Dot 23.86 0.32 1.36% -48.34%
Global Payments 135.17 1.62 1.21% -21.14%
Interpublic Of Companies 30.19 -0.18 -0.59% -19.54%
Jack Henry Associates 206.77 -0.13 -0.06% 16.74%
Mastercard 351.96 1.38 0.39% -2.97%
MoneyGram International 10.40 0.02 0.19% 12.07%
Navient 16.72 0.03 0.15% -23.57%
NCR 34.97 0.59 1.72% -20.49%
Nielsen 27.52 0.07 0.24% 19.58%
Omnicom 72.10 -0.08 -0.11% -4.44%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Paychex 134.34 2.27 1.72% 14.65%
PRA 38.14 0.08 0.21% -3.35%
PayPal 100.20 1.09 1.10% -63.55%
Q2 47.09 0.59 1.26% -42.06%
Regional Management 37.83 -0.46 -1.19% -33.28%
Signature Bank 203.32 1.26 0.62% -21.19%
SLM 16.02 0.07 0.44% -14.83%
Square 86.70 0.71 0.83% -67.63%
Synchrony Financial 35.93 -0.18 -0.50% -30.65%
Visa 210.83 -0.25 -0.12% -9.38%
WEX 166.55 0.76 0.46% -4.98%
WPP 815.20 -6.80 -0.83% -18.20%
Western Union 16.64 0.10 0.60% -26.01%

قیمت روز سال
US500 4246 38.44 0.91% -4.98%
US400 2596 20.74 0.81% -4.94%