|
Japan Exchange Group
|
1,557.50 |
|
27.00 |
1.76% |
-20.05% |
2025-04-17 |
|
Accenture
|
284.06 |
|
-1.60 |
-0.56% |
-10.11% |
2025-04-17 |
|
ADP
|
293.42 |
|
-1.13 |
-0.38% |
20.61% |
2025-04-17 |
|
Bread Financial Holdings
|
45.87 |
|
0.24 |
0.53% |
42.32% |
2025-04-16 |
|
Ally Financial
|
31.33 |
|
-0.85 |
-2.64% |
-13.62% |
2025-04-17 |
|
American Express
|
253.96 |
|
0.66 |
0.26% |
16.57% |
2025-04-17 |
|
Banca Mediolanum
|
13.27 |
|
-0.19 |
-1.38% |
30.30% |
2025-04-17 |
|
Bursa de Valori Bucuresti
|
40.60 |
|
-0.30 |
-0.73% |
-31.29% |
2025-04-15 |
|
Credit Acceptance
|
481.02 |
|
-1.13 |
-0.23% |
-10.32% |
2025-04-17 |
|
Capital One Financial
|
163.07 |
|
2.95 |
1.84% |
19.20% |
2025-04-17 |
|
Cognizant Technology Solutions
|
69.65 |
|
-0.40 |
-0.56% |
3.03% |
2025-04-17 |
|
Discover Financial Services
|
159.87 |
|
3.21 |
2.05% |
33.50% |
2025-04-17 |
|
Encore Capital
|
29.67 |
|
0.16 |
0.54% |
-28.75% |
2025-04-17 |
|
Euronet Worldwide
|
93.39 |
|
-0.99 |
-1.05% |
-8.27% |
2025-04-17 |
|
Equifax
|
221.47 |
|
2.22 |
1.01% |
-6.97% |
2025-04-17 |
|
Enova International
|
91.94 |
|
0.88 |
0.97% |
55.86% |
2025-04-17 |
|
EPAM Systems
|
147.28 |
|
-0.20 |
-0.13% |
-40.90% |
2025-04-17 |
|
Experian
|
3,440.00 |
|
-23.00 |
-0.66% |
7.30% |
2025-04-17 |
|
FirstCash
|
120.53 |
|
0.47 |
0.39% |
-6.36% |
2025-04-17 |
|
Fidelity National Information Services
|
73.59 |
|
5.06 |
7.38% |
4.42% |
2025-04-17 |
|
Fiserv
|
210.63 |
|
0.52 |
0.25% |
43.19% |
2025-04-17 |
|
Corpay
|
306.77 |
|
-6.07 |
-1.94% |
3.54% |
2025-04-16 |
|
Freedom Holding
|
128.01 |
|
2.01 |
1.60% |
89.42% |
2025-04-17 |
|
Global Payments
|
69.79 |
|
-14.60 |
-17.30% |
-42.87% |
2025-04-17 |
|
GQG Partners
|
2.04 |
|
0.03 |
1.49% |
-14.29% |
2025-04-17 |
|
Investor AB
|
278.10 |
|
1.40 |
0.51% |
6.59% |
2025-04-17 |
|
Interpublic Of Companies
|
23.62 |
|
0.33 |
1.40% |
-21.88% |
2025-04-17 |
|
Jack Henry Associates
|
172.27 |
|
0.39 |
0.23% |
4.56% |
2025-04-17 |
|
Mastercard
|
516.06 |
|
2.08 |
0.40% |
13.59% |
2025-04-17 |
|
Navient
|
11.17 |
|
0.10 |
0.90% |
-31.30% |
2025-04-17 |
|
NCR
|
7.85 |
|
-0.34 |
-4.15% |
-34.69% |
2025-04-16 |
|
Nexi
|
4.91 |
|
0.001 |
0.01% |
-9.83% |
2025-04-17 |
|
Omnicom
|
72.39 |
|
1.06 |
1.49% |
-21.73% |
2025-04-17 |
|
OneMain Holdings
|
44.79 |
|
0.69 |
1.56% |
-5.19% |
2025-04-17 |
|
PayPoint
|
653.00 |
|
2.00 |
0.31% |
35.34% |
2025-04-17 |
|
Paychex
|
145.62 |
|
0.03 |
0.02% |
22.09% |
2025-04-17 |
|
PRA
|
16.66 |
|
0.02 |
0.12% |
-29.03% |
2025-04-17 |
|
PayPal
|
61.19 |
|
0.84 |
1.39% |
-3.32% |
2025-04-17 |
|
Q2
|
74.62 |
|
-0.28 |
-0.37% |
48.97% |
2025-04-17 |
|
SLM
|
26.71 |
|
0.43 |
1.64% |
28.54% |
2025-04-17 |
|
Washington H Soul
|
36.21 |
|
-0.08 |
-0.22% |
9.30% |
2025-04-17 |
|
Block
|
53.09 |
|
-0.66 |
-1.23% |
-26.33% |
2025-04-17 |
|
Synchrony Financial
|
47.81 |
|
0.98 |
2.08% |
20.38% |
2025-04-17 |
|
Urbana
|
4.05 |
|
0 |
0% |
15.60% |
2025-04-16 |
|
Visa
|
332.73 |
|
1.38 |
0.42% |
21.89% |
2025-04-17 |
|
WEX
|
123.12 |
|
0.52 |
0.42% |
-46.44% |
2025-04-17 |
|
WPP
|
538.80 |
|
-6.00 |
-1.10% |
-30.15% |
2025-04-17 |
|
Western Union
|
9.86 |
|
0.08 |
0.77% |
-23.00% |
2025-04-17 |