Bread Financial Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Japan Exchange Group 1,496.50 15.00 1.01% -23.55% 2025-07-09
Accenture 300.81 -2.35 -0.78% 1.76% 2025-07-09
ADP 307.41 0.51 0.17% 31.27% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
American Express 318.77 1.79 0.56% 33.38% 2025-07-09
Banca Mediolanum 14.76 0.17 1.17% 37.94% 2025-07-09
Bursa de Valori Bucuresti 37.60 -0.10 -0.27% -35.17% 2025-07-07
Credit Acceptance 526.09 0.36 0.07% -1.29% 2025-07-09
Capital One Financial 219.07 1.57 0.72% 59.98% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 20.86% 2025-07-09
Encore Capital 40.94 0.36 0.89% -3.19% 2025-07-09
Euronet Worldwide 106.90 0.10 0.09% 6.28% 2025-07-09
Equifax 265.66 1.50 0.57% 10.49% 2025-07-09
Enova International 115.93 -0.21 -0.18% 88.50% 2025-07-08
EPAM Systems 182.66 -0.65 -0.35% -0.15% 2025-07-09
Experian 3,888.00 -15.00 -0.38% 6.96% 2025-07-09
FirstCash 132.39 -1.53 -1.14% 29.67% 2025-07-09
Fidelity National Information Services 79.91 0.06 0.08% 8.52% 2025-07-09
Fiserv 170.59 0.17 0.10% 12.91% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Freedom Holding 142.79 -0.09 -0.06% 82.95% 2025-07-09
Global Payments 80.99 0.33 0.41% -15.44% 2025-07-09
GQG Partners 2.21 0.01 0.45% -23.00% 2025-07-09
Investor AB 287.00 1.50 0.53% 0.42% 2025-07-09
Interpublic Of Companies 24.95 -0.41 -1.62% -12.56% 2025-07-09
Jio Financial Services Ltd 329.85 1.05 0.32% -5.22% 2025-07-09
Jack Henry Associates 180.50 0.18 0.10% 10.82% 2025-07-09
Mastercard 563.34 0.90 0.16% 29.98% 2025-07-09
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
Nexi 5.25 0.05 1.02% -10.70% 2025-07-09
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
PayPoint 830.68 2.68 0.32% 29.79% 2025-07-09
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PRA 15.81 0.43 2.80% -17.14% 2025-07-08
PayPal 74.96 -0.07 -0.09% 27.03% 2025-07-09
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Washington H Soul 41.75 -0.50 -1.18% 24.40% 2025-07-09
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Urbana 6.57 0 0% 90.43% 2025-07-08
United Capital 20.55 0.05 0.24% 117.08% 2025-07-09
Visa 355.73 1.18 0.33% 34.06% 2025-07-09
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
WPP 438.30 -89.30 -16.93% -39.73% 2025-07-09
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

قیمت روز سال تاریخ
US400 3176 6.70 0.21% 8.69% 2025-07-09