Bread Financial Holdings - قیمت سهام

قیمت سهام
51.43
تغییر روزانه
-0.18 -0.35%
ماهیانه
6.17%
سالیانه
26.33%
Q2 پیش بینی
49.90

قیمت Chg روز سال تاریخ
Japan Exchange Group 1,574.50 36.00 2.34% -12.11% 2025-05-29
Accenture 317.64 1.78 0.56% 11.62% 2025-05-29
ADP 323.52 -0.55 -0.17% 34.35% 2025-05-29
Bread Financial Holdings 51.43 -0.18 -0.35% 26.33% 2025-05-29
Ally Financial 35.13 0.23 0.66% -8.28% 2025-05-29
American Express 294.80 1.47 0.50% 24.38% 2025-05-29
Banca Mediolanum 14.60 -0.07 -0.48% 39.98% 2025-05-29
Bursa de Valori Bucuresti 38.30 0 0% -33.97% 2025-05-28
Credit Acceptance 483.35 -9.67 -1.96% -0.83% 2025-05-29
Capital One Financial 189.98 -1.19 -0.62% 40.10% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Encore Capital 38.15 0.10 0.26% -12.90% 2025-05-29
Euronet Worldwide 108.21 0.87 0.81% -4.92% 2025-05-29
Equifax 262.17 -0.08 -0.03% 13.61% 2025-05-29
Enova International 93.37 0.01 0.01% 53.27% 2025-05-29
EPAM Systems 173.81 -0.71 -0.41% -2.42% 2025-05-29
Experian 3,683.00 -16.00 -0.43% 1.54% 2025-05-29
FirstCash 127.13 0.44 0.35% 8.46% 2025-05-29
Fidelity National Information Services 78.02 -1.95 -2.44% 5.02% 2025-05-29
Fiserv 158.91 -1.83 -1.14% 7.46% 2025-05-29
Corpay 328.71 -0.05 -0.02% 24.51% 2025-05-29
Freedom Holding 164.62 -2.08 -1.25% 114.54% 2025-05-29
Global Payments 75.86 0.99 1.32% -24.46% 2025-05-29
GQG Partners 2.11 -0.02 -0.71% -16.80% 2025-05-29
Investor AB 283.60 -1.10 -0.39% 0.71% 2025-05-28
Interpublic Of Companies 24.16 -0.16 -0.66% -20.84% 2025-05-29
Jio Financial Services Ltd 287.85 -1.65 -0.57% -17.28% 2025-05-29
Jack Henry Associates 179.43 -2.67 -1.47% 11.36% 2025-05-29
Mastercard 577.56 1.96 0.34% 30.59% 2025-05-29
Navient 13.48 0.10 0.75% -10.85% 2025-05-29
NCR 11.29 0.22 1.94% -12.45% 2025-05-29
Nexi 5.29 0 0% -13.93% 2025-05-29
Omnicom 73.59 -0.46 -0.62% -19.22% 2025-05-29
OneMain Holdings 52.45 0.41 0.78% 8.22% 2025-05-29
PayPoint 713.00 -4.00 -0.56% 31.31% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PRA 14.34 0.50 3.61% -34.22% 2025-05-29
PayPal 70.92 -0.50 -0.70% 16.21% 2025-05-29
Q2 86.69 -0.83 -0.95% 42.00% 2025-05-29
SLM 32.77 -0.74 -2.21% 56.64% 2025-05-29
Washington H Soul 36.92 -0.78 -2.07% 17.21% 2025-05-29
Block 61.97 0.16 0.25% -4.70% 2025-05-29
Synchrony Financial 58.07 -0.23 -0.39% 37.09% 2025-05-29
Urbana 4.42 0 0% 29.11% 2025-05-29
Visa 362.08 2.27 0.63% 34.63% 2025-05-29
WEX 134.33 -2.24 -1.64% -27.02% 2025-05-29
WPP 600.80 5.20 0.87% -26.82% 2025-05-29
Western Union 9.31 -0.05 -0.53% -26.58% 2025-05-29

قیمت روز سال تاریخ
US400 3010 5.43 0.18% 2.04% 2025-05-29