Alliance Data Systems

ADS

130.87

تغییر روزانه:

-0.04 -0.03%

تغییر سالانه:

-47.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AXP	American Express	117.83		-0.91	-0.77%	6.12%	93B	2019-09-19
DFS	Discover Financial Services	83.81		-0.50	-0.59%	5.67%	26.5B	2019-09-19
FIS	Fidelity National Information Services	134.10		1.21	0.91%	22.12%	36.1B	2019-09-19
GDOT	Green Dot	27.28		-0.03	-0.11%	-68.87%	4.58B	2019-09-19
FISV	Fiserv	105.29		0.95	0.91%	31.42%	33B	2019-09-19
ADS	Alliance Data Systems	130.87		-0.04	-0.03%	-47.17%	13.1B	2019-09-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3006		0.41	0.01%	2.60%	2019-09-19
MID	S&P MidCap 400	1952		-1.09	-0.06%	-4.54%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	واقعی	Chg	%Chg
EURUSD	1.10437	0.0015	0.13%
GBPUSD	1.25302	0.0062	0.50%
AUDUSD	0.67957	0.0031	-0.46%
NZDUSD	0.63006	0.0019	-0.31%
USDJPY	108.03	0.4090	-0.38%
USDCNY	7.10152	0.0189	0.27%
USDCHF	0.99265	0.0046	-0.47%
USDCAD	1.32602	0.0024	-0.18%
USDMXN	19.4545	0.0575	0.30%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1595	0.0489	1.19%
USDRUB	64.0246	0.1229	-0.19%
DXY	98.343	0.2182	-0.22%
BTCUSD	10,058.00	94	-0.93%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,093	53	-0.19%
S&P 500	3,007	0	0.01%
NASDAQ 100	7,903	15	0.19%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,322	8	0.11%
DAX	12,437	48	0.39%
CAC 40	5,646	27	0.47%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,879	78	0.47%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.3272	0.25	0.43%
Brent	64.4010	0.93	1.46%
Natural gas	2.5451	0.09	-3.45%
Gasoline	1.6993	0.04	2.32%
Heating oil	2.0034	0.03	1.70%
Gold	1,500.66	4.10	0.27%
Silver	17.7870	0.03	0.17%
Copper	2.5855	0.01	-0.35%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]