Bread Financial Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Japan Exchange Group 1,582.00 16.00 1.02% -14.19% 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Banca Mediolanum 14.13 0.05 0.36% 36.39% 2025-06-18
Bursa de Valori Bucuresti 37.60 -0.40 -1.05% -35.38% 2025-06-17
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Encore Capital 38.22 0.06 0.16% -8.70% 2025-06-18
Euronet Worldwide 100.05 -2.62 -2.55% -7.19% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
Enova International 97.89 2.21 2.31% 61.64% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
Experian 3,828.00 17.00 0.45% 3.10% 2025-06-18
FirstCash 128.49 -1.15 -0.89% 19.97% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Corpay 317.41 -9.95 -3.04% 25.73% 2025-06-18
Freedom Holding 140.43 -9.82 -6.54% 73.54% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
GQG Partners 2.00 -0.06 -2.68% -27.19% 2025-06-19
Investor AB 275.60 0.50 0.18% -2.72% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Jio Financial Services Ltd 288.15 -1.65 -0.57% -19.67% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
NCR 11.86 0.02 0.13% -2.11% 2025-06-18
Nexi 4.96 0.04 0.77% -11.48% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
OneMain Holdings 53.61 1.07 2.03% 9.51% 2025-06-18
PayPoint 805.00 11.00 1.39% 27.78% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
PRA 14.64 0.21 1.46% -30.35% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Q2 88.88 2.87 3.34% 56.73% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Washington H Soul 40.58 -0.04 -0.10% 21.42% 2025-06-19
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Urbana 4.56 0 0% 32.76% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.19 -3.15 -2.21% -18.11% 2025-06-18
WPP 521.40 -9.80 -1.84% -29.14% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

قیمت روز سال تاریخ
US400 3024 9.83 0.33% 3.51% 2025-06-18