Credit Acceptance - قیمت سهام

قیمت سهام
615.29
تغییر روزانه
7.13%
سالیانه
6.94%

قیمت روز سال
Aaron's 15.14 0.64 4.41% -45.54%
Bread Financial Holdings Inc 45.32 0.82 1.83% -49.54%
AerCap 50.58 0.01 0.02% -6.35%
Air Lease 41.02 0.72 1.79% -3.37%
Ally Financial 36.91 1.24 3.48% -29.55%
American Express 164.78 -0.62 -0.37% 0.08%
Barclays 170.50 -1.06 -0.62% -6.43%
Citigroup 54.05 -0.02 -0.04% -24.53%
Credit Acceptance 615.29 40.94 7.13% 6.94%
Capital One Financial 115.04 1.38 1.21% -33.61%
Consumer Portfolio Services 13.96 -0.08 -0.53% 150.09%
Americas Car Mart 125.28 4.24 3.50% -22.78%
Deutsche Bank 8.96 0.02 0.25% -16.11%
Discover Financial Services 110.44 1.61 1.48% -15.90%
Encore Capital 56.04 -0.33 -0.59% 17.48%
Enova International 38.25 0.30 0.79% 21.24%
Ezcorp 9.40 -0.11 -1.16% 51.13%
FirstCash 81.56 0.98 1.21% -3.72%
Fifth Third Bancorp 37.59 0.36 0.95% -0.31%
Green Dot 23.31 -0.08 -0.34% -49.57%
JPMorgan 123.35 0.89 0.73% -21.44%
Mastercard 357.82 -2.13 -0.59% -1.49%
Navient 17.14 0.31 1.84% -22.23%
Nicholas Financial 9.26 -0.05 -0.54% -18.49%
Nelnet 90.70 -0.69 -0.76% 13.67%
OneMain Holdings 40.23 0.54 1.36% -29.40%
PRA 38.88 0.24 0.62% -4.26%
PayPal 101.95 0.44 0.43% -62.39%
Rent-A-Center 31.71 1.71 5.70% -47.50%
Regional Management 39.84 1.03 2.65% -29.52%
SLM 16.16 0.26 1.64% -13.58%
Square 85.55 -1.17 -1.35% -67.21%
Synchrony Financial 35.97 0.22 0.62% -29.04%
LendingTree 45.96 -0.53 -1.14% -72.18%
Visa 216.15 -0.27 -0.12% -7.84%
Wells Fargo 45.98 0.23 0.50% -5.60%
World Acceptance 141.70 2.21 1.58% -23.07%

قیمت روز سال
USND 13073 -55.23 -0.42% -10.80%
US2000 2017 -4.41 -0.22% -7.36%