قیمت سهام
552.14
تغییر روزانه
0.54 0.10%
ماهیانه
0.49%
سالیانه
33.63%
Q1 پیش بینی
551.75
قیمت روز سال تاریخ
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
AAN Aaron's 7.47 0.06 0.77% -19.02% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
AER AerCap 87.35 -0.24 -0.27% 62.66% 2024-03-28
AL Air Lease 51.55 0.79 1.56% 36.63% 2024-03-28
ALLY Ally Financial 40.47 0.66 1.66% 62.27% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AXP American Express 227.15 -0.60 -0.26% 38.85% 2024-03-28
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
C Citigroup 63.16 0.41 0.65% 37.45% 2024-03-28
CACC Credit Acceptance 552.14 0.54 0.10% 33.63% 2024-03-28
COF Capital One Financial 148.45 3.94 2.73% 57.72% 2024-03-28
COIN Coinbase Global 266.00 9.30 3.62% 307.35% 2024-03-28
CPSS Consumer Portfolio Services 7.55 -0.34 -4.31% -29.17% 2024-03-28
CRMT Americas Car Mart 64.19 1.29 2.05% -14.97% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 2024-03-28
DFS Discover Financial Services 130.69 2.69 2.10% 33.79% 2024-03-28
ECPG Encore Capital 45.86 -0.20 -0.43% -5.87% 2024-03-28
ENVA Enova International 62.92 0.73 1.17% 43.52% 2024-03-28
EZPW Ezcorp 11.29 0.19 1.71% 32.51% 2024-03-28
FCFS FirstCash 127.60 1.39 1.10% 34.90% 2024-03-28
FITB Fifth Third Bancorp 37.08 0.34 0.91% 37.16% 2024-03-28
GDOT Green Dot 9.32 0.14 1.53% -42.36% 2024-03-28
JPM JPMorgan 199.89 0.37 0.19% 54.79% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
MA Mastercard 479.83 1.88 0.39% 33.46% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NAVI Navient 17.39 0.17 0.99% 9.72% 2024-03-28
NICK Nicholas Financial 6.66 -0.11 -1.55% 12.23% 2024-03-28
NNI Nelnet 94.40 1.07 1.15% 3.80% 2024-03-28
OMF OneMain Holdings 50.94 0.42 0.83% 39.52% 2024-03-28
PRAA PRA 26.25 0.21 0.79% -31.21% 2024-03-28
PYPL PayPal 67.13 0.56 0.84% -9.50% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
RCII Upbound Group 35.36 0.36 1.03% 50.85% 2024-03-28
RM Regional Management 24.36 0.16 0.66% -6.74% 2024-03-28
SFIN Sfi Pao 1,930.00 -20.20 -1.04% 280.37% 2024-03-28
SLM SLM 21.88 0.28 1.27% 83.67% 2024-03-28
SQ Square 83.83 0.65 0.78% 26.08% 2024-03-28
SYF Synchrony Financial 43.02 0.74 1.75% 50.16% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TREE LendingTree 42.88 1.90 4.64% 65.30% 2024-03-28
V Visa 278.68 -0.34 -0.12% 24.80% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WRLD World Acceptance 145.42 0.51 0.35% 80.24% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16388 -11.14 -0.07% 37.41% 2024-03-28
RTY US2000 2129 14.44 0.68% 20.16% 2024-03-28