Credit Acceptance - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
ABG Sundal Collier 6.99 -0.06 -0.85% 9.22% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Avanza Bank 345.10 10.10 3.01% 29.98% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Bajaj Finance 910.15 -12.85 -1.39% 28.06% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Nelnet 122.39 0.24 0.20% 20.18% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Partners Holding Ag 1,044.00 10.00 0.97% -13.00% 2025-07-03
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Sfi Pao 1,225.20 -13.40 -1.08% -1.98% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Nutun Limited 133.00 2.00 1.53% -55.07% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03