Credit Acceptance - قیمت سهام

قیمت سهام
493.19
تغییر روزانه
-2.68 -0.54%
ماهیانه
3.93%
سالیانه
-11.06%
Q2 پیش بینی
481.55


قیمت Chg روز سال تاریخ
Hongta Securities 7.40 -0.01 -0.14% 7.87% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
ABG Sundal Collier 6.66 -0.10 -1.48% 7.59% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Avanza Bank 292.60 7.60 2.67% 25.85% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Brait SE 195.00 5.00 2.63% 39.29% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Encore Capital 29.32 -0.10 -0.34% -31.53% 2025-04-11
Enova International 89.11 -1.61 -1.77% 50.09% 2025-04-11
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
JSE 11,950.00 50.00 0.42% 41.76% 2025-04-11
PSG Konsult 1,778.00 2.00 0.11% 19.73% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Ninety One 3,120.00 -112.00 -3.47% -22.19% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Nelnet 104.37 0.21 0.20% 10.39% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PRA 16.72 0.06 0.36% -31.45% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Quilter 3,218.00 -55.00 -1.68% 34.08% 2025-04-11
Upbound Group 20.96 -0.55 -2.56% -33.38% 2025-04-11
Sfi Pao 1,404.40 25.80 1.87% -13.78% 2025-04-12
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Zeder Investments 148.00 1.00 0.68% -15.43% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11