Credit Acceptance - قیمت سهام

قیمت سهام
525.21
تغییر روزانه
-8.27 -1.55%
ماهیانه
2.99%
سالیانه
-4.64%
Q3 پیش بینی
485.42

قیمت Chg روز سال تاریخ
Hongta Securities 8.97 0.18 2.05% 33.28% 2025-07-24
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
AerCap 112.91 -0.09 -0.08% 21.13% 2025-07-24
Air Lease 58.24 -0.12 -0.21% 22.28% 2025-07-24
Ally Financial 38.77 -0.67 -1.70% -8.22% 2025-07-24
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Credit Acceptance 525.21 -8.27 -1.55% -4.64% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Encore Capital 39.20 -0.63 -1.58% -19.49% 2025-07-24
Enova International 113.89 -3.75 -3.18% 46.74% 2025-07-24
FirstCash 133.95 0.45 0.34% 21.71% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
Mastercard 564.93 2.84 0.51% 31.39% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Nelnet 122.39 0.13 0.11% 10.03% 2025-07-24
OneMain Holdings 58.87 -0.13 -0.22% 14.36% 2025-07-24
Partners Holding Ag 1,124.00 9.00 0.81% -4.38% 2025-07-24
PRA 16.27 -0.12 -0.73% -31.81% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Upbound Group 25.90 1.65 6.80% -24.51% 2025-07-23
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
SLM 32.65 -0.37 -1.12% 38.11% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wells Fargo 83.85 0.15 0.18% 40.36% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24