Credit Acceptance - قیمت سهام




قیمت Chg روز سال تاریخ
Hongta Securities 8.06 -0.04 -0.49% -1.83% 2026-02-13
Bread Financial Holdings 72.27 -3.76 -4.95% 17.95% 2026-02-12
AerCap 145.00 2.50 1.75% 48.34% 2026-02-10
Air Lease 64.66 -0.04 -0.06% 39.50% 2026-02-12
Ally Financial 40.83 -0.85 -2.04% 9.46% 2026-02-12
ABG Sundal Collier 8.05 -0.08 -0.98% 14.35% 2026-02-13
American Express 338.92 -3.96 -1.15% 8.96% 2026-02-13
Avanza Bank 331.50 1.80 0.55% -2.70% 2026-02-13
Barclays 453.90 -9.70 -2.09% 54.07% 2026-02-13
Brait SE 235.00 -3.00 -1.26% 16.34% 2026-02-13

قیمت روز سال تاریخ
USND 22604 6.73 0.03% 12.87% 2026-02-13
US2000 2646 30.65 1.17% 16.07% 2026-02-13