قیمت سهام
49.80
تغییر روزانه
2.77%
سالیانه
-10.53%

قیمت روز سال
Mitsubishi UFJ Financial 727.10 13.60 1.91% 19.10%
Mizuho Financial 1,590.00 21.00 1.34% -2.48%
American Airlines 15.16 0.17 1.13% -23.59%
Air Canada 18.79 0.09 0.45% -22.15%
Credit Agricole 10.12 0.08 0.78% -17.70%
AerCap 49.80 1.34 2.77% -10.53%
Applied Industrial Technologies 114.16 -4.73 -3.98% 26.40%
Air Lease 39.54 0.27 0.67% -9.11%
Allegiant Travel 105.85 -1.17 -1.09% -44.81%
Alaska Air 46.62 0.39 0.84% -19.09%
Ally Financial 35.54 -0.15 -0.42% -34.78%
American Express 164.28 1.29 0.79% -1.08%
Beacon Roofing Supply 59.55 0.41 0.69% 18.41%
Bluelinx 77.40 0.59 0.77% 32.83%
Citigroup 54.11 0.11 0.20% -25.99%
Credit Acceptance 555.00 -0.96 -0.17% -0.48%
Delta Air Lines 34.26 0.30 0.88% -14.14%
Discover Financial Services 108.39 -0.12 -0.11% -19.94%
NOW 11.20 -0.08 -0.71% 49.73%
Element Financial 16.89 0.18 1.08% 19.20%
Fastenal 55.10 0.54 0.99% -0.31%
Finning International 29.30 0.51 1.77% -14.50%
Guggenheim Currencyshares Australian 70.29 0.20 0.29% -3.59%
Hawaiian 16.83 0.24 1.45% -16.60%
HSBC Holdings 550.40 1.50 0.27% 33.75%
JetBlue Airways 9.11 0.16 1.73% -41.63%
Southwest Airlines 39.18 0.21 0.53% -22.29%
MRC Global 9.98 -0.03 -0.30% 19.52%
MSC Industrial Direct 84.65 0.50 0.59% -2.31%
Navient 16.65 -0.04 -0.24% -23.87%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Rush Enterprises 49.75 0.46 0.93% 8.89%
SkyWest 23.82 0.16 0.68% -43.11%
SLM 16.02 0.07 0.44% -14.83%
Synchrony Financial 35.90 -0.21 -0.57% -30.70%
Toromont Industries 106.90 0.62 0.58% -0.28%
Veritiv 141.96 3.07 2.21% 69.18%
Waha Capital 1.32 0 0% -25.00%
Watsco 296.69 3.76 1.28% 7.40%