AerCap - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 1,967.00 -2.00 -0.10% 11.35% 2025-07-08
Mizuho Financial 3,937.00 -20.00 -0.51% 15.02% 2025-07-08
American Airlines 11.85 0.26 2.20% 8.27% 2025-07-08
Air Canada 22.03 0.28 1.29% 26.54% 2025-07-07
Credit Agricole 16.02 0.08 0.49% 19.67% 2025-07-08
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Applied Industrial Technologies 244.15 -1.59 -0.65% 29.40% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Allegiant Travel 56.56 1.15 2.07% 24.13% 2025-07-08
Alaska Air 51.90 1.33 2.63% 35.92% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
American Express 322.37 -0.36 -0.11% 35.63% 2025-07-08
Citigroup 86.75 -0.85 -0.97% 30.29% 2025-07-08
Credit Acceptance 535.57 3.62 0.68% 2.56% 2025-07-08
Delta Air Lines 50.00 -0.86 -1.69% 6.97% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Element Financial 34.71 0.06 0.17% 37.90% 2025-07-08
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Finning International 60.08 0.65 1.09% 52.29% 2025-07-08
HSBC Holdings 897.90 4.20 0.47% 34.12% 2025-07-08
JetBlue Airways 4.30 -0.16 -3.59% -26.75% 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
MSC Industrial Direct 89.38 -0.59 -0.66% 15.64% 2025-07-07
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
Rush Enterprises 53.33 -1.21 -2.22% 27.55% 2025-07-07
SkyWest 107.46 -0.32 -0.30% 28.54% 2025-07-07
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Toromont Industries 125.02 0.31 0.25% 4.51% 2025-07-08
Waha Capital 1.55 0.01 0.65% 4.73% 2025-07-04
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07