AerCap - قیمت سهام

قیمت سهام
91.98
تغییر روزانه
1.61 1.78%
ماهیانه
-5.28%
سالیانه
10.79%
Q2 پیش بینی
90.24


قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 1,647.00 2.50 0.15% 6.95% 2025-04-14
Mizuho Financial 3,292.00 50.00 1.54% 8.43% 2025-04-14
American Airlines 9.66 0.16 1.71% -28.92% 2025-04-11
Air Canada 13.68 0.46 3.48% -25.93% 2025-04-11
Credit Agricole 15.76 0.35 2.27% 14.04% 2025-04-14
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Allegiant Travel 46.51 0.13 0.28% -24.07% 2025-04-11
Alaska Air 45.78 1.39 3.13% 7.44% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Delta Air Lines 40.89 1.56 3.95% -12.67% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Element Financial 29.00 0.89 3.17% 34.63% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Finning International 37.88 0.83 2.24% -11.27% 2025-04-11
HSBC Holdings 764.70 21.20 2.85% 17.45% 2025-04-14
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
Rush Enterprises 52.84 0.84 1.62% 4.74% 2025-04-11
SkyWest 86.31 1.64 1.94% 27.45% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Toromont Industries 113.71 2.39 2.15% -11.80% 2025-04-11
Waha Capital 1.41 0.01 0.71% -11.32% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11