AerCap - قیمت سهام

قیمت سهام
106.75
تغییر روزانه
0.86 0.81%
ماهیانه
8.21%
سالیانه
21.86%
Q2 پیش بینی
105.03


قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Mizuho Financial 3,437.00 -77.00 -2.19% 14.34% 2025-05-02
American Airlines 10.51 0.48 4.79% -24.15% 2025-05-02
Air Canada 14.69 0.58 4.11% -21.70% 2025-05-02
Credit Agricole 16.51 0.02 0.09% 11.75% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Allegiant Travel 50.95 3.23 6.77% -8.40% 2025-05-02
Alaska Air 46.96 2.57 5.79% 10.02% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Element Financial 31.25 0.75 2.46% 37.36% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Finning International 39.52 0.41 1.05% -2.13% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
JetBlue Airways 4.76 0.38 8.68% -17.93% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
SkyWest 93.81 3.63 4.03% 24.61% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Toromont Industries 110.95 -0.42 -0.38% -9.27% 2025-05-02
Waha Capital 1.46 0 0% -3.95% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02