Applied Industrial Technologies - قیمت سهام

قیمت سهام
254.00
تغییر روزانه
-2.99 -1.16%
ماهیانه
10.40%
سالیانه
26.20%
Q3 پیش بینی
250.25

قیمت Chg روز سال تاریخ
AerCap 114.75 -0.56 -0.48% 18.72% 2025-07-15
Applied Industrial Technologies 254.00 -2.99 -1.16% 26.20% 2025-07-15
Air Lease 58.32 -0.81 -1.37% 19.58% 2025-07-15
Crane 186.91 -0.95 -0.50% 22.48% 2025-07-15
NOW 14.70 0.71 5.08% 6.21% 2025-07-15
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Finning International 60.32 -0.52 -0.85% 45.91% 2025-07-15
GATX 156.44 -2.56 -1.61% 6.93% 2025-07-15
Genuine Parts 122.67 -1.74 -1.40% -13.46% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Distribution Solutions Group 28.13 -0.14 -0.50% -15.88% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
MRC Global 13.88 0.74 5.59% 0.18% 2025-07-15
MSC Industrial Direct 89.33 -0.85 -0.94% 10.50% 2025-07-15
Richelieu Hardware 34.69 -1.19 -3.32% -14.13% 2025-07-15
Rbc Bearings 377.59 0.88 0.23% 28.09% 2025-07-15
Russel Metals 44.44 -0.31 -0.69% 14.62% 2025-07-15
Rush Enterprises 52.11 -1.77 -3.29% 4.85% 2025-07-15
SKF 223.40 1.40 0.63% 4.20% 2025-07-15
Global Industrial 27.31 -0.33 -1.19% -17.22% 2025-07-15
Toromont Industries 129.09 0.26 0.20% 3.30% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Wajax 22.97 -0.04 -0.17% -13.42% 2025-07-15
Watsco 473.37 0.68 0.14% -5.61% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15