AIT

84.09

تغییر روزانه:

0.83%

سالیانه:

26.49%

قیمت روز سال
AerCap 43.46 0.24 0.56% -28.43%
Applied Industrial Technologies 84.09 0.69 0.83% 26.49%
Air Lease 44.06 0.78 1.80% -7.71%
Bluelinx 36.23 -1.44 -3.82% 151.77%
CIRCOR International 38.42 0.51 1.34% -13.08%
Crane 82.17 1.62 2.01% -4.00%
NOW 8.86 -0.02 -0.23% -19.12%
DXP Enterprises 27.10 0.63 2.38% -29.74%
Fastenal 50.43 -0.02 -0.04% 40.75%
Fly Leasing 9.99 0.13 1.31% -47.78%
Finning International 29.33 0.17 0.58% 19.23%
GATX Corp 90.56 0.99 1.10% 20.55%
Genuine Parts 100.41 -1.74 -1.70% -1.00%
Chart Industries 137.80 3.18 2.36% 98.42%
Grainger 390.55 1.89 0.49% 16.77%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&E Equipment Services 31.09 0.48 1.57% 4.54%
Kaman 57.16 0.58 1.02% -12.96%
Kennametal 39.79 0.67 1.71% 10.74%
Lawson Products 48.15 0.11 0.23% -9.76%
Lincoln Electric 120.49 2.24 1.89% 26.31%
MRC Global 7.92 0.12 1.54% -38.00%
MSC Industrial Direct 84.18 0.39 0.47% 18.18%
RICHELIEU HARDWARE 34.73 0.01 0.03% 21.01%
Rbc Bearings 187.64 2.26 1.22% 8.73%
Russel Metals 23.58 -0.02 -0.08% 2.88%
Rush Enterprises 44.91 0.31 0.70% 0.38%
SKF 234.80 -0.90 -0.38% 23.38%
Systemax 39.22 0.43 1.11% 58.02%
Textainer 19.97 0.58 2.98% 92.20%
Toromont Industries 89.54 0.47 0.52% 24.67%
Titan Machinery 23.08 0.83 3.73% 71.47%
Timken 85.50 1.26 1.50% 49.58%
Wesco International 86.06 0.56 0.65% 56.02%
Wajax 18.52 0 0% 16.85%
Watsco 241.74 4.76 2.01% 36.81%

قیمت روز سال
Russell 2000 2146 23.62 1.11% 27.34%