AIT Applied Industrial Technologies | قیمت سهام

Name: AIT Applied Industrial Technologies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AIT,Applied,Industrial,Technologies,قیمت,سهام,6/2/2020.

AIT

58.64

تغییر روزانه:

0.64 1.10%

سالیانه:

5.96%

width

height

Preview

		قیمت		روز	سال	تاریخ
AIT	Applied Industrial Technologies	58.64	0.64	1.10%	5.96%	2020-06-01
AXE	Anixter International	96.36	0.65	0.68%	78.81%	2020-06-01
DXPE	DXP Enterprises	17.70	0.07	0.40%	-45.45%	2020-06-01
FAST	Fastenal	40.66	-0.60	-1.45%	31.76%	2020-06-01
GPC	Genuine Parts	84.78	1.37	1.64%	-14.55%	2020-06-01
GWW	Grainger	305.94	-3.68	-1.19%	16.39%	2020-06-01
LAWS	Lawson Products	31.97	0.91	2.93%	-13.01%	2020-06-01
MSM	MSC Industrial Direct	69.00	-0.34	-0.49%	-3.63%	2020-06-01
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08
WCC	Wesco International	33.78	7.48	27.64%	-34.61%	2020-06-01

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,626	151	0.59%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,636	37	0.39%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,224	57	0.93%
DAX	12,016	429	3.71%
CAC 40	4,854	91	1.91%
FTSE MIB	18,949	430	2.32%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.03%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11765	0.0047	0.43%
GBPUSD	1.25481	0.0058	0.46%
AUDUSD	0.68520	0.0060	0.88%
NZDUSD	0.63201	0.0034	0.54%
USDJPY	108.19	0.6330	0.59%
USDCNY	7.11812	0.0116	-0.16%
USDCHF	0.96124	0.0003	0.03%
USDCAD	1.35227	0.0054	-0.40%
USDMXN	21.8749	0.1677	-0.76%
USDINR	75.1847	0.3153	-0.42%
USDBRL	5.3247	0.0386	-0.72%
USDRUB	68.7543	0.3750	-0.54%
DXY	97.589	0.2414	-0.25%
BTCUSD	10,125.09	79	-0.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.1400	0.70	1.98%
Brent	39.1500	0.83	2.17%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.0940	0.03	2.45%
Heating oil	1.0717	0.04	3.45%
Gold	1,740.05	2.40	-0.14%
Silver	18.2400	0.10	-0.55%
Copper	2.4805	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	514.0000	1.25	-0.24%
Cotton	60.86	0.80	1.33%
Coffee	98.55	0.25	0.25%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.50	0.000	0.00%
India	6.00	0.042	-0.04%
[+]