Applied Industrial Technologies - قیمت سهام

قیمت سهام
225.66
تغییر روزانه
-4.58 -1.99%
ماهیانه
-1.55%
سالیانه
22.58%
Q2 پیش بینی
229.88

قیمت Chg روز سال تاریخ
AerCap 115.84 -0.41 -0.35% 30.11% 2025-06-13
Applied Industrial Technologies 225.66 -4.58 -1.99% 22.58% 2025-06-13
Air Lease 56.34 -1.25 -2.17% 25.98% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Finning International 54.71 0.03 0.05% 40.07% 2025-06-13
GATX 153.21 -2.85 -1.83% 18.20% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Distribution Solutions Group 26.75 -1.02 -3.67% -12.72% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Richelieu Hardware 35.12 -0.60 -1.68% -12.53% 2025-06-13
Rbc Bearings 370.55 -1.20 -0.32% 36.06% 2025-06-13
Russel Metals 43.35 -0.35 -0.80% 16.28% 2025-06-13
Rush Enterprises 49.72 -1.46 -2.85% 18.13% 2025-06-13
SKF 206.60 -4.60 -2.18% -0.24% 2025-06-13
Global Industrial 26.16 -0.73 -2.71% -18.58% 2025-06-13
Toromont Industries 121.55 -0.37 -0.30% 3.39% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Wajax 23.30 -0.23 -0.98% -9.86% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13

قیمت روز سال تاریخ
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13