Applied Industrial Technologies - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
AerCap	115.89	0.84	0.73%	23.85%	2025-07-03
Applied Industrial Technologies	245.74	0.55	0.22%	29.72%	2025-07-03
Air Lease	59.75	0.82	1.39%	25.74%	2025-07-03
Crane	193.16	0.74	0.38%	35.23%	2025-07-03
NOW	14.13	-0.29	-2.01%	10.22%	2025-07-03
Fastenal	43.13	0.45	1.05%	36.55%	2025-07-03
Finning International	59.77	-0.22	-0.37%	50.82%	2025-07-04
GATX	159.23	0.66	0.42%	19.33%	2025-07-03
Genuine Parts	127.41	-0.06	-0.05%	-4.48%	2025-07-03
Chart Industries	173.63	5.48	3.26%	21.75%	2025-07-03
Grainger	1,050.49	15.21	1.47%	14.74%	2025-07-03
Kennametal	24.36	0.02	0.08%	7.17%	2025-07-03
Distribution Solutions Group	29.11	0.50	1.73%	2.57%	2025-07-03
Lincoln Electric	216.28	2.43	1.14%	17.09%	2025-07-03
MRC Global	13.32	-0.16	-1.19%	8.65%	2025-07-03
MSC Industrial Direct	89.97	0.36	0.40%	16.29%	2025-07-03
Richelieu Hardware	36.38	-0.10	-0.27%	-6.96%	2025-07-04
Rbc Bearings	388.59	5.46	1.43%	42.22%	2025-07-03
Russel Metals	44.55	0	0%	23.85%	2025-07-04
Rush Enterprises	54.54	-0.96	-1.73%	32.48%	2025-07-03
SKF	215.80	-2.90	-1.33%	2.23%	2025-07-04
Global Industrial	28.28	0.19	0.68%	-6.45%	2025-07-03
Toromont Industries	124.64	0.27	0.22%	3.86%	2025-07-04
Timken	76.67	-0.05	-0.07%	-2.72%	2025-07-03
Wesco International	194.29	0.87	0.45%	25.79%	2025-07-03
Wajax	23.64	0.10	0.42%	-6.15%	2025-07-04
Watsco	457.32	0.77	0.17%	-4.99%	2025-07-03