Applied Industrial Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
AerCap 123.69 3.19 2.65% 30.89% 2025-08-26
Applied Industrial Technologies 266.99 2.78 1.05% 30.59% 2025-08-26
Air Lease 60.44 0.49 0.82% 33.25% 2025-08-26
Crane 195.67 3.77 1.96% 27.56% 2025-08-26
NOW 15.90 0.24 1.53% 22.87% 2025-08-26
Fastenal 49.96 -0.31 -0.62% 47.65% 2025-08-26
Finning International 57.07 0.34 0.60% 45.03% 2025-08-27
GATX 164.88 0.04 0.02% 18.10% 2025-08-26
Genuine Parts 138.82 0.04 0.03% -2.66% 2025-08-27
Chart Industries 198.40 0.77 0.39% 57.41% 2025-08-26
Grainger 1,013.02 1.06 0.10% 4.69% 2025-08-27
Kennametal 21.44 -0.07 -0.33% -16.58% 2025-08-26
Distribution Solutions Group 33.06 -0.18 -0.54% -10.72% 2025-08-26
Lincoln Electric 246.29 0.46 0.19% 25.97% 2025-08-26
MRC Global 15.07 0.29 1.96% 16.37% 2025-08-26
MSC Industrial Direct 91.14 0.48 0.53% 10.92% 2025-08-26
Richelieu Hardware 37.15 -0.05 -0.13% -3.96% 2025-08-27
Rbc Bearings 399.00 -0.58 -0.15% 36.28% 2025-08-26
Russel Metals 41.55 0.05 0.12% 10.07% 2025-08-27
Rush Enterprises 58.19 0.01 0.02% 10.80% 2025-08-26
SKF 243.70 -1.00 -0.41% 28.16% 2025-08-27
Global Industrial 37.52 0.42 1.13% 11.47% 2025-08-26
Toromont Industries 144.23 0.67 0.47% 19.88% 2025-08-27
Timken 78.96 -0.29 -0.37% -5.10% 2025-08-26
Wesco International 226.49 2.01 0.90% 38.50% 2025-08-26
Wajax 23.75 0.23 0.98% -6.13% 2025-08-27
Watsco 407.04 -0.96 -0.24% -13.76% 2025-08-26

قیمت روز سال تاریخ
US2000 2370 12.34 0.52% 8.30% 2025-08-27