Applied Industrial Technologies - قیمت سهام

قیمت سهام
106.04
تغییر روزانه
2.04%
سالیانه
17.16%

قیمت روز سال
AerCap 47.76 1.87 4.08% -14.71%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Air Lease 38.47 0.67 1.77% -11.56%
Bluelinx 75.93 0.20 0.26% 28.50%
CIRCOR International 17.81 0.62 3.61% -45.27%
Crane 101.29 1.94 1.95% -1.67%
NOW 11.02 -0.07 -0.63% 38.62%
DXP Enterprises 28.17 -0.34 -1.19% -13.80%
Fastenal 54.43 1.13 2.12% -2.23%
Finning International 28.85 0.55 1.94% -15.52%
GATX Corp 100.39 1.54 1.56% 5.89%
Genuine Parts 154.96 2.89 1.90% 23.24%
Chart Industries 209.86 9.18 4.57% 18.98%
Grainger 564.97 7.00 1.25% 26.85%
H&E Equipment Services 35.04 0.67 1.95% -0.45%
Kaman 33.23 1.29 4.04% -24.32%
Kennametal 26.66 0.93 3.61% -28.54%
Distribution Solutions Group Inc 49.58 0.47 0.96% -6.03%
Lincoln Electric 144.00 2.47 1.75% 0.98%
MRC Global 10.01 0.07 0.70% 14.01%
MSC Industrial Direct 84.15 1.62 1.96% -2.81%
RICHELIEU HARDWARE 38.68 0.74 1.95% -10.75%
Rbc Bearings 252.84 9.05 3.71% 9.84%
Russel Metals 28.25 0.87 3.18% -21.90%
Rush Enterprises 49.23 1.17 2.43% 6.95%
SKF 169.40 4.15 2.51% -26.03%
Global Industrial Co 31.97 0.83 2.67% -20.06%
Textainer 33.14 0.58 1.78% -11.08%
Toromont Industries 106.31 0.97 0.92% 0.77%
Titan Machinery 29.90 0.52 1.77% 0.03%
Timken 66.75 2.37 3.68% -15.74%
Wesco International 135.41 2.84 2.14% 13.36%
Wajax 21.80 0.43 2.01% -12.70%
Watsco 292.08 11.03 3.92% 5.32%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%