Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Finning International - قیمت سهام
نمودار
Quotes
FTT
29.04
تغییر روزانه:
0.26
0.90%
سالیانه:
23.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
6301
Komatsu
2,953.00
-33.50
-1.12%
15.04%
2021-01-25
ACQ
AutoCanada
26.46
0.03
0.11%
136.88%
2021-01-25
AER
AerCap
41.31
0.12
0.29%
-28.90%
2021-01-25
AIT
Applied Industrial Technologies
81.75
-2.85
-3.38%
27.14%
2021-01-25
AL
Air Lease
42.75
0.21
0.49%
-3.61%
2021-01-25
ALO
Alstom SA
47.37
-0.25
-0.53%
13.84%
2021-01-25
ARE
Aecon
17.24
-0.28
-1.60%
-0.75%
2021-01-25
ATA
ATS Automation Tooling Systems
23.22
0.15
0.65%
11.37%
2021-01-25
BECN
Beacon Roofing Supply
41.60
-1.04
-2.44%
23.19%
2021-01-25
BXC
Bluelinx
37.62
-0.60
-1.57%
177.64%
2021-01-25
CAT
Caterpillar
187.66
-4.28
-2.23%
38.26%
2021-01-25
DE
Deere & Company
297.43
-7.74
-2.54%
82.16%
2021-01-25
DNOW
NOW
7.95
-0.06
-0.74%
-21.60%
2021-01-25
DXPE
DXP Enterprises
25.87
-0.51
-1.89%
-28.26%
2021-01-25
FAST
Fastenal
48.05
0.33
0.69%
36.31%
2021-01-25
FTT
Finning International
29.04
0.26
0.90%
23.26%
2021-01-25
GATX
GATX Corp
87.21
-0.80
-0.91%
10.73%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HEES
H&E Equipment Services
30.15
-1.28
-4.08%
7.03%
2021-01-25
IMI
IMI
1,249.00
-51.00
-3.92%
10.92%
2021-01-25
MRC
MRC Global
6.99
-0.14
-1.97%
-39.85%
2021-01-25
MSM
MSC Industrial Direct
80.05
-0.54
-0.65%
12.51%
2021-01-25
MX
Methanex
45.94
-0.39
-0.84%
-4.61%
2021-01-25
RBA
Ritchie Bros Auctioneers
81.27
1.04
1.30%
42.60%
2021-01-25
RBA
Ritchie Bros. Auctioneers USA
63.29
0.48
0.76%
46.54%
2021-01-25
RUS
Russel Metals
23.45
0.15
0.64%
7.57%
2021-01-25
RUSHA
Rush Enterprises
45.03
-1.10
-2.38%
4.24%
2021-01-25
SNC
SNC Lavalin
22.86
-0.10
-0.44%
-25.12%
2021-01-25
STN
Stantec
43.85
0.26
0.60%
13.93%
2021-01-25
SVW
Seven Group
22.90
-0.05
-0.22%
11.44%
2021-01-25
TEX
Terex
37.00
-1.36
-3.51%
45.10%
2021-01-25
TIH
Toromont Industries
89.35
0.54
0.61%
26.31%
2021-01-25
TITN
Titan Machinery
21.13
-0.05
-0.22%
64.31%
2021-01-25
URI
United Rentals
251.75
-5.60
-2.17%
72.11%
2021-01-25
VRTV
Veritiv
21.25
-1.28
-5.60%
41.76%
2021-01-25
WCC
Wesco International
80.00
-2.48
-2.95%
53.85%
2021-01-25
WJX
Wajax
19.25
0.64
3.44%
21.99%
2021-01-25
WSO
Watsco
117.59
4.03
1.60%
-33.67%
2021-01-25
WSP
WSP Global
118.91
0.74
0.63%
26.02%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17885
39.80
0.22%
2.54%
2021-01-25
FTT:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21389
0.0032
-0.26%
GBPUSD
1.36692
0.0012
-0.09%
AUDUSD
0.77104
0.0001
-0.02%
NZDUSD
0.71950
0.0015
0.21%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48846
0.0084
-0.13%
USDCHF
0.88827
0.0033
0.37%
USDCAD
1.27417
0.0010
0.08%
USDMXN
20.1193
0.1495
0.75%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.370
0.1317
0.15%
BTCUSD
33,128.10
1,011
3.15%
[+]
واقعی
Chg
%Chg
Dow Jones
30,976
21
-0.07%
S&P 500
3,855.93
14
0.38%
NASDAQ 100
13,476
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
واقعی
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
882.36
35.87
4.24%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.89
0.53
-1.12%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8000
0.53
1.01%
Brent
55.8800
0.47
0.85%
Natural gas
2.6150
0.17
6.95%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.29
2.74
0.15%
Silver
25.337
0.06
-0.25%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]