FTT

29.04

تغییر روزانه:

0.90%

سالیانه:

23.26%

قیمت روز سال
Komatsu 2,953.00 -33.50 -1.12% 15.04%
AutoCanada 26.46 0.03 0.11% 136.88%
AerCap 41.31 0.12 0.29% -28.90%
Applied Industrial Technologies 81.75 -2.85 -3.38% 27.14%
Air Lease 42.75 0.21 0.49% -3.61%
Alstom SA 47.37 -0.25 -0.53% 13.84%
Aecon 17.24 -0.28 -1.60% -0.75%
ATS Automation Tooling Systems 23.22 0.15 0.65% 11.37%
Beacon Roofing Supply 41.60 -1.04 -2.44% 23.19%
Bluelinx 37.62 -0.60 -1.57% 177.64%
Caterpillar 187.66 -4.28 -2.23% 38.26%
Deere & Company 297.43 -7.74 -2.54% 82.16%
NOW 7.95 -0.06 -0.74% -21.60%
DXP Enterprises 25.87 -0.51 -1.89% -28.26%
Fastenal 48.05 0.33 0.69% 36.31%
Finning International 29.04 0.26 0.90% 23.26%
GATX Corp 87.21 -0.80 -0.91% 10.73%
HD Supply Holdings 55.99 0 0% 38.59%
H&E Equipment Services 30.15 -1.28 -4.08% 7.03%
IMI 1,249.00 -51.00 -3.92% 10.92%
MRC Global 6.99 -0.14 -1.97% -39.85%
MSC Industrial Direct 80.05 -0.54 -0.65% 12.51%
Methanex 45.94 -0.39 -0.84% -4.61%
Ritchie Bros Auctioneers 81.27 1.04 1.30% 42.60%
Ritchie Bros. Auctioneers USA 63.29 0.48 0.76% 46.54%
Russel Metals 23.45 0.15 0.64% 7.57%
Rush Enterprises 45.03 -1.10 -2.38% 4.24%
SNC Lavalin 22.86 -0.10 -0.44% -25.12%
Stantec 43.85 0.26 0.60% 13.93%
Seven Group 22.90 -0.05 -0.22% 11.44%
Terex 37.00 -1.36 -3.51% 45.10%
Toromont Industries 89.35 0.54 0.61% 26.31%
Titan Machinery 21.13 -0.05 -0.22% 64.31%
United Rentals 251.75 -5.60 -2.17% 72.11%
Veritiv 21.25 -1.28 -5.60% 41.76%
Wesco International 80.00 -2.48 -2.95% 53.85%
Wajax 19.25 0.64 3.44% 21.99%
Watsco 117.59 4.03 1.60% -33.67%
WSP Global 118.91 0.74 0.63% 26.02%

قیمت روز سال
TSX 17885 39.80 0.22% 2.54%