قیمت سهام
45.58
تغییر روزانه
-2.92 -6.02%
ماهیانه
-10.87%
سالیانه
-17.10%
Q1 پیش بینی
45.68
قیمت روز سال تاریخ
ACQ AutoCanada 26.88 0.13 0.49% 44.36% 2024-03-28
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
ATA ATS Automation Tooling Systems 45.58 -2.92 -6.02% -17.10% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
FELE Franklin Electric 106.81 0.17 0.16% 15.53% 2024-03-28
FSTR L.B. Foster 27.31 0.20 0.74% 141.25% 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HI Hillenbrand 50.29 0.43 0.86% 9.04% 2024-03-28
KAI Kadant 328.10 -5.18 -1.55% 60.59% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NPO EnPro Industries 168.77 1.72 1.03% 66.24% 2024-03-28
PKOH Park Ohio 26.68 0.21 0.79% 126.20% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
RBA Ritchie Bros Auctioneers 103.17 -0.94 -0.90% 37.18% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 2024-03-28
SXI Standex Intl 182.22 -0.20 -0.11% 52.72% 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 2024-03-28
TNC Tennant 121.61 0.11 0.09% 82.00% 2024-03-28
TRS Trimas 26.73 0.25 0.94% -2.30% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28