L.B. Foster - قیمت سهام



قیمت Chg روز سال تاریخ
Albany International 70.20 1.16 1.68% -20.88% 2025-04-01
ATS Automation Tooling Systems 36.28 0.41 1.14% -20.53% 2025-04-01
Enerpac Tool Group 46.15 1.29 2.88% 32.20% 2025-04-01
Commercial Metals 46.98 0.97 2.11% -19.47% 2025-04-01
Columbus McKinnon 16.70 -0.23 -1.36% -60.90% 2025-04-01
ESCO Technologies 158.67 -0.45 -0.28% 53.93% 2025-04-01
Greenbrier Companies 51.03 -0.19 -0.37% -0.70% 2025-04-01
Gorman Rupp 35.93 0.83 2.36% -6.58% 2025-04-01
Kadant 343.15 6.24 1.85% 9.04% 2025-04-01
Luxfer 11.73 -0.13 -1.10% 15.57% 2025-04-01
Mueller Water Products 25.70 0.28 1.10% 65.17% 2025-04-01
Rbc Bearings 332.93 11.16 3.47% 26.37% 2025-04-01
Reliance Steel & Aluminum 289.01 0.26 0.09% -13.23% 2025-04-01
Helios Technologies 31.25 -0.84 -2.62% -27.54% 2025-04-01
Steel Dynamics 123.92 -1.26 -1.01% -16.98% 2025-04-01
Standex Intl 160.85 -0.54 -0.33% -7.05% 2025-04-01
Tennant 80.30 0.55 0.69% -33.67% 2025-04-01
Trimas 23.45 0.02 0.09% -11.34% 2025-04-01
Westinghouse Air Brake Technologies 183.86 1.98 1.09% 26.92% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01